Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.440	1.480	1.380	1.400	260,842	-0.06(-4.11%)
May 27, 2021	1.460	1.460	1.440	1.460	154,686	+0.01(+0.69%)
May 26, 2021	1.440	1.460	1.413	1.450	274,798	+0.04(+2.84%)
May 25, 2021	1.420	1.460	1.400	1.410	304,121	+0.00(+0.00%)
May 24, 2021	1.470	1.485	1.400	1.410	393,968	-0.07(-4.73%)
May 21, 2021	1.550	1.550	1.470	1.480	609,142	+0.01(+0.68%)
May 20, 2021	1.480	1.500	1.440	1.470	818,550	+0.01(+0.68%)
May 19, 2021	1.490	1.500	1.430	1.460	260,389	-0.04(-2.67%)
May 18, 2021	1.480	1.540	1.479	1.500	351,350	+0.00(+0.00%)
May 17, 2021	1.520	1.550	1.468	1.500	515,060	-0.03(-1.96%)
May 14, 2021	1.500	1.560	1.470	1.530	769,619	+0.11(+7.75%)
May 13, 2021	1.430	1.490	1.320	1.420	886,180	-0.02(-1.39%)
May 12, 2021	1.540	1.550	1.420	1.440	553,606	-0.10(-6.49%)
May 11, 2021	1.500	1.570	1.500	1.540	344,085	+0.00(+0.00%)
May 10, 2021	1.590	1.610	1.530	1.540	277,638	-0.03(-1.91%)
May 07, 2021	1.680	1.680	1.535	1.570	476,219	-0.12(-7.10%)
May 06, 2021	1.670	1.710	1.580	1.690	319,670	+0.01(+0.60%)
May 05, 2021	1.740	1.740	1.650	1.680	206,429	-0.08(-4.55%)
May 04, 2021	1.700	1.760	1.630	1.760	356,188	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.