Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.