Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.085 2.085 2.085 0 +0.04(+1.71%)
Aug 30, 2018 1.950 2.090 1.950 2.050 437,159 +0.11(+5.67%)
Aug 29, 2018 1.920 1.980 1.910 1.940 151,757 +0.01(+0.52%)
Aug 28, 2018 1.900 1.950 1.860 1.930 88,043 +0.03(+1.58%)
Aug 27, 2018 1.900 1.950 1.860 1.900 105,657 +0.00(+0.00%)
Aug 24, 2018 1.840 1.900 1.830 1.900 78,800 +0.06(+3.26%)
Aug 23, 2018 1.850 1.870 1.820 1.840 69,850 +0.01(+0.55%)
Aug 22, 2018 1.820 1.890 1.800 1.830 96,185 -0.04(-2.14%)
Aug 21, 2018 1.820 1.890 1.780 1.870 133,673 +0.05(+2.75%)
Aug 20, 2018 1.860 1.860 1.780 1.820 86,317 +0.03(+1.68%)
Aug 17, 2018 1.900 1.920 1.780 1.790 160,400 -0.13(-6.77%)
Aug 16, 2018 1.850 1.920 1.820 1.920 186,037 +0.06(+3.23%)
Aug 15, 2018 1.890 1.970 1.770 1.860 430,390 -0.02(-1.06%)
Aug 14, 2018 1.910 1.940 1.840 1.880 232,476 -0.01(-0.53%)
Aug 13, 2018 1.940 1.969 1.841 1.890 150,599 -0.03(-1.56%)
Aug 10, 2018 1.940 1.970 1.900 1.920 149,800 -0.02(-1.03%)
Aug 09, 2018 1.970 1.980 1.920 1.940 174,578 -0.05(-2.51%)
Aug 08, 2018 2.000 2.050 1.970 1.990 260,951 +0.02(+1.02%)
Aug 07, 2018 2.010 2.020 1.960 1.970 169,188 -0.03(-1.50%)
Aug 06, 2018 2.070 2.090 1.970 2.000 250,653 -0.05(-2.44%)
Aug 03, 2018 2.040 2.070 1.930 2.050 202,400 +0.02(+0.99%)
Aug 02, 2018 2.130 2.180 2.010 2.030 353,571 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.