Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.200	1.200	1.120	1.150	76,036	+0.00(+0.00%)
Jul 28, 2017	1.190	1.190	1.120	1.150	42,310	-0.01(-0.86%)
Jul 27, 2017	1.180	1.218	1.150	1.160	19,737	-0.02(-1.28%)
Jul 26, 2017	1.170	1.210	1.150	1.175	66,946	-0.00(-0.42%)
Jul 25, 2017	1.200	1.260	1.180	1.180	84,815	+0.01(+0.85%)
Jul 24, 2017	1.090	1.200	1.090	1.170	135,766	+0.09(+8.33%)
Jul 21, 2017	1.100	1.120	1.080	1.080	51,211	-0.02(-1.82%)
Jul 20, 2017	1.130	1.130	1.080	1.100	66,084	+0.00(+0.00%)
Jul 19, 2017	1.150	1.170	1.100	1.100	120,308	-0.03(-2.65%)
Jul 18, 2017	1.160	1.175	1.110	1.130	75,299	-0.01(-0.88%)
Jul 17, 2017	1.180	1.180	1.120	1.140	15,252	-0.01(-0.87%)
Jul 14, 2017	1.150	1.170	1.128	1.150	77,977	+0.01(+0.88%)
Jul 13, 2017	1.120	1.190	1.110	1.140	37,825	+0.02(+1.79%)
Jul 12, 2017	1.150	1.200	1.120	1.120	50,570	-0.01(-0.88%)
Jul 11, 2017	1.280	1.280	1.100	1.130	68,257	-0.03(-2.59%)
Jul 10, 2017	1.210	1.220	1.110	1.160	52,277	-0.02(-1.69%)
Jul 07, 2017	1.200	1.200	1.060	1.180	92,481	-0.02(-1.67%)
Jul 06, 2017	1.200	1.244	1.198	1.200	68,666	-0.04(-3.23%)
Jul 05, 2017	1.310	1.350	1.210	1.240	75,599	-0.07(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.