Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.570 1.580 1.500 1.500 141,816 -0.05(-3.23%)
Oct 30, 2018 1.660 1.660 1.520 1.550 166,855 -0.12(-7.19%)
Oct 29, 2018 1.700 1.739 1.600 1.670 191,004 -0.01(-0.60%)
Oct 26, 2018 1.630 1.740 1.580 1.680 167,500 +0.05(+3.07%)
Oct 25, 2018 1.470 1.650 1.457 1.630 218,752 +0.19(+13.19%)
Oct 24, 2018 1.550 1.650 1.430 1.440 221,730 -0.10(-6.49%)
Oct 23, 2018 1.550 1.629 1.510 1.540 145,260 -0.02(-1.28%)
Oct 22, 2018 1.600 1.690 1.560 1.560 198,022 -0.05(-3.11%)
Oct 19, 2018 1.620 1.680 1.580 1.610 182,100 -0.02(-1.23%)
Oct 18, 2018 1.690 1.700 1.590 1.630 218,159 -0.06(-3.55%)
Oct 17, 2018 1.730 1.740 1.650 1.690 110,665 -0.03(-1.74%)
Oct 16, 2018 1.610 1.740 1.570 1.720 173,836 +0.03(+1.78%)
Oct 15, 2018 1.750 1.770 1.670 1.690 107,308 -0.04(-2.31%)
Oct 12, 2018 1.660 1.800 1.660 1.730 199,900 +0.08(+4.85%)
Oct 11, 2018 1.690 1.780 1.650 1.650 132,535 -0.05(-2.94%)
Oct 10, 2018 1.740 1.810 1.670 1.700 152,934 -0.03(-1.73%)
Oct 09, 2018 1.750 1.770 1.710 1.730 124,018 -0.02(-1.14%)
Oct 08, 2018 1.800 1.810 1.720 1.750 135,438 -0.04(-2.23%)
Oct 05, 2018 1.840 1.850 1.770 1.790 90,500 -0.04(-2.19%)
Oct 04, 2018 1.810 1.870 1.790 1.830 174,531 +0.01(+0.55%)
Oct 03, 2018 1.820 1.860 1.780 1.820 109,829 -0.01(-0.55%)
Oct 02, 2018 1.820 1.840 1.700 1.830 272,388 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.