Skip to main content

Marrone Bio Innov (NQ: MBII )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.770 1.660 1.690 669,800 -0.06(-3.43%)
Apr 29, 2021 1.810 1.810 1.690 1.750 470,193 -0.06(-3.31%)
Apr 28, 2021 1.830 1.880 1.780 1.810 817,728 +0.01(+0.56%)
Apr 27, 2021 1.930 2.010 1.760 1.800 1,323,056 -0.01(-0.55%)
Apr 26, 2021 1.840 1.870 1.780 1.810 537,901 +0.01(+0.56%)
Apr 23, 2021 1.782 1.810 1.770 1.800 205,100 +0.04(+2.27%)
Apr 22, 2021 1.850 1.900 1.750 1.760 356,598 -0.09(-4.86%)
Apr 21, 2021 1.760 1.930 1.760 1.850 676,683 +0.11(+6.32%)
Apr 20, 2021 1.750 1.800 1.700 1.740 347,737 +0.00(+0.00%)
Apr 19, 2021 1.790 1.790 1.650 1.740 378,062 +0.03(+1.75%)
Apr 16, 2021 1.800 1.800 1.620 1.710 427,800 -0.06(-3.39%)
Apr 15, 2021 1.850 1.850 1.770 1.770 193,806 -0.04(-2.21%)
Apr 14, 2021 1.780 1.830 1.780 1.810 159,950 +0.01(+0.56%)
Apr 13, 2021 1.800 1.850 1.780 1.800 487,039 -0.02(-1.10%)
Apr 12, 2021 1.840 1.850 1.800 1.820 129,903 -0.05(-2.67%)
Apr 09, 2021 1.830 1.880 1.820 1.870 97,200 +0.03(+1.63%)
Apr 08, 2021 1.870 1.910 1.810 1.840 240,009 -0.02(-1.08%)
Apr 07, 2021 1.960 1.970 1.850 1.860 161,269 -0.06(-3.12%)
Apr 06, 2021 1.920 1.960 1.900 1.920 165,984 -0.01(-0.52%)
Apr 05, 2021 1.990 1.990 1.900 1.930 202,287 -0.02(-1.03%)
Apr 01, 2021 2.070 2.090 1.920 1.950 396,300 -0.14(-6.70%)
Mar 31, 2021 1.800 2.090 1.800 2.090 691,646 +0.30(+16.76%)
Mar 30, 2021 1.910 1.920 1.750 1.790 615,106 -0.16(-8.21%)
Mar 29, 2021 2.070 2.100 1.950 1.950 260,821 -0.08(-3.94%)
Mar 26, 2021 2.150 2.190 2.030 2.030 438,300 -0.15(-6.88%)
Mar 25, 2021 2.030 2.210 2.000 2.180 383,859 +0.10(+4.81%)
Mar 24, 2021 2.400 2.490 2.070 2.080 591,679 -0.26(-11.11%)
Mar 23, 2021 2.390 2.390 2.260 2.340 412,749 -0.03(-1.27%)
Mar 22, 2021 2.400 2.410 2.330 2.370 242,460 -0.06(-2.47%)
Mar 19, 2021 2.370 2.485 2.270 2.430 839,000 +0.08(+3.40%)
Mar 18, 2021 2.520 2.560 2.330 2.350 349,267 -0.15(-6.00%)
Mar 17, 2021 2.490 2.560 2.450 2.500 298,275 +0.01(+0.40%)
Mar 16, 2021 2.550 2.570 2.440 2.490 370,545 -0.03(-1.19%)
Mar 15, 2021 2.540 2.560 2.410 2.520 450,627 -0.02(-0.79%)
Mar 12, 2021 2.730 2.730 2.420 2.540 1,291,500 +0.03(+1.20%)
Mar 11, 2021 2.360 2.510 2.350 2.510 399,766 +0.18(+7.73%)
Mar 10, 2021 2.420 2.480 2.310 2.330 221,969 +0.02(+0.87%)
Mar 09, 2021 2.330 2.360 2.300 2.310 189,738 +0.06(+2.67%)
Mar 08, 2021 2.210 2.460 2.210 2.250 506,303 +0.01(+0.45%)
Mar 05, 2021 2.230 2.260 2.020 2.240 600,800 -0.01(-0.44%)
Mar 04, 2021 2.410 2.450 2.120 2.250 790,249 -0.20(-8.16%)
Mar 03, 2021 2.410 2.490 2.350 2.450 507,196 -0.01(-0.41%)
Mar 02, 2021 2.590 2.633 2.460 2.460 334,828 -0.12(-4.65%)
Mar 01, 2021 2.690 2.730 2.510 2.580 609,666 +0.02(+0.98%)
Feb 26, 2021 2.370 2.610 2.250 2.555 1,383,400 +0.20(+8.26%)
Feb 25, 2021 2.440 2.500 2.270 2.360 579,118 -0.14(-5.60%)
Feb 24, 2021 2.530 2.630 2.470 2.500 636,619 +0.00(+0.00%)
Feb 23, 2021 2.300 2.550 2.300 2.500 810,009 -0.02(-0.79%)
Feb 22, 2021 2.600 2.610 2.420 2.520 583,295 -0.02(-0.79%)
Feb 19, 2021 2.640 2.680 2.510 2.540 736,200 -0.06(-2.31%)
Feb 18, 2021 2.650 2.650 2.380 2.600 807,450 -0.09(-3.35%)
Feb 17, 2021 2.780 2.830 2.640 2.690 547,132 -0.10(-3.58%)
Feb 16, 2021 2.760 2.850 2.730 2.790 1,279,480 +0.14(+5.28%)
Feb 12, 2021 2.660 2.690 2.560 2.650 526,100 +0.00(+0.00%)
Feb 11, 2021 2.640 2.730 2.450 2.650 1,194,096 +0.01(+0.38%)
Feb 10, 2021 2.800 2.840 2.300 2.640 1,445,615 -0.08(-2.94%)
Feb 09, 2021 2.900 2.900 2.510 2.720 1,495,685 +0.02(+0.74%)
Feb 08, 2021 2.450 2.900 2.390 2.700 2,975,947 +0.35(+14.89%)
Feb 05, 2021 1.960 2.430 1.950 2.350 2,109,700 +0.40(+20.51%)
Feb 04, 2021 2.000 2.010 1.900 1.950 885,875 -0.02(-1.02%)
Feb 03, 2021 1.970 2.000 1.810 1.970 1,362,833 +0.24(+13.87%)
Feb 02, 2021 1.660 1.730 1.600 1.730 439,160 +0.08(+4.85%)
Feb 01, 2021 1.700 1.710 1.630 1.650 439,487 -0.01(-0.60%)
Jan 29, 2021 1.680 1.740 1.600 1.660 790,200 +0.06(+3.75%)
Jan 28, 2021 1.520 1.610 1.520 1.600 693,448 +0.06(+3.90%)
Jan 27, 2021 1.600 1.630 1.470 1.540 724,875 -0.08(-4.94%)
Jan 26, 2021 1.600 1.640 1.450 1.620 783,342 +0.04(+2.53%)
Jan 25, 2021 1.590 1.630 1.500 1.580 620,470 -0.01(-0.63%)
Jan 22, 2021 1.590 1.600 1.560 1.590 485,500 -0.01(-0.63%)
Jan 21, 2021 1.630 1.640 1.500 1.600 776,337 -0.03(-1.84%)
Jan 20, 2021 1.640 1.650 1.565 1.630 783,313 +0.01(+0.62%)
Jan 19, 2021 1.560 1.650 1.530 1.620 1,431,912 +0.09(+5.88%)
Jan 15, 2021 1.420 1.570 1.320 1.530 1,749,700 +0.18(+13.33%)
Jan 14, 2021 1.300 1.420 1.270 1.350 1,440,198 +0.07(+5.47%)
Jan 13, 2021 1.280 1.300 1.240 1.280 231,047 +0.00(+0.00%)
Jan 12, 2021 1.310 1.310 1.270 1.280 225,580 -0.02(-1.54%)
Jan 11, 2021 1.290 1.310 1.280 1.300 145,245 +0.02(+1.56%)
Jan 08, 2021 1.300 1.300 1.270 1.280 198,000 +0.00(+0.00%)
Jan 07, 2021 1.280 1.290 1.250 1.280 205,211 +0.01(+0.79%)
Jan 06, 2021 1.300 1.330 1.260 1.270 215,592 -0.01(-0.78%)
Jan 05, 2021 1.290 1.340 1.280 1.280 296,802 -0.01(-0.78%)
Jan 04, 2021 1.250 1.340 1.250 1.290 328,759 +0.04(+3.20%)
Dec 31, 2020 1.250 1.250 1.250 166,650 +0.02(+1.63%)
Dec 30, 2020 1.230 1.270 1.210 1.230 166,650 +0.01(+0.82%)
Dec 29, 2020 1.290 1.290 1.220 1.220 142,144 -0.06(-4.69%)
Dec 28, 2020 1.300 1.330 1.260 1.280 128,506 -0.01(-0.78%)
Dec 24, 2020 1.290 1.300 1.280 1.290 36,400 +0.00(+0.00%)
Dec 23, 2020 1.300 1.332 1.264 1.290 149,094 -0.02(-1.53%)
Dec 22, 2020 1.320 1.350 1.300 1.310 119,977 -0.02(-1.50%)
Dec 21, 2020 1.270 1.380 1.270 1.330 388,909 -0.05(-3.62%)
Dec 18, 2020 1.200 1.440 1.190 1.380 1,019,300 +0.18(+15.00%)
Dec 17, 2020 1.190 1.220 1.170 1.200 152,761 +0.04(+3.45%)
Dec 16, 2020 1.220 1.230 1.160 1.160 194,365 -0.06(-4.92%)
Dec 15, 2020 1.250 1.250 1.200 1.220 164,374 +0.02(+1.67%)
Dec 14, 2020 1.300 1.300 1.200 1.200 286,404 -0.11(-8.40%)
Dec 11, 2020 1.310 1.340 1.290 1.310 122,900 -0.03(-2.24%)
Dec 10, 2020 1.300 1.340 1.280 1.340 299,585 +0.05(+3.88%)
Dec 09, 2020 1.290 1.320 1.270 1.290 324,209 +0.00(+0.00%)
Dec 08, 2020 1.240 1.290 1.220 1.290 599,992 +0.03(+2.38%)
Dec 07, 2020 1.230 1.270 1.200 1.260 181,759 +0.04(+3.28%)
Dec 04, 2020 1.150 1.250 1.150 1.220 568,100 +0.05(+4.27%)
Dec 03, 2020 1.200 1.200 1.140 1.170 245,724 +0.01(+0.86%)
Dec 02, 2020 1.170 1.200 1.130 1.160 138,469 +0.00(+0.00%)
Dec 01, 2020 1.200 1.200 1.130 1.160 219,704 -0.03(-2.52%)
Nov 30, 2020 1.200 1.250 1.170 1.190 291,922 +0.01(+0.85%)
Nov 27, 2020 1.170 1.180 1.160 1.180 50,100 +0.02(+1.72%)
Nov 25, 2020 1.170 1.280 1.130 1.160 288,600 +0.00(+0.00%)
Nov 24, 2020 1.140 1.160 1.110 1.160 312,715 +0.02(+1.75%)
Nov 23, 2020 1.150 1.150 1.115 1.140 141,158 -0.01(-0.87%)
Nov 20, 2020 1.120 1.170 1.110 1.150 84,300 +0.01(+0.88%)
Nov 19, 2020 1.140 1.160 1.110 1.140 70,700 +0.00(+0.00%)
Nov 18, 2020 1.120 1.180 1.120 1.140 175,531 +0.01(+0.88%)
Nov 17, 2020 1.140 1.150 1.100 1.130 103,710 -0.02(-1.74%)
Nov 16, 2020 1.110 1.180 1.090 1.150 117,834 +0.05(+4.55%)
Nov 13, 2020 1.110 1.110 1.060 1.100 153,800 +0.00(+0.00%)
Nov 12, 2020 1.100 1.130 1.090 1.100 84,612 -0.02(-1.79%)
Nov 11, 2020 1.180 1.180 1.110 1.120 142,829 -0.03(-2.61%)
Nov 10, 2020 1.150 1.200 1.110 1.150 201,967 +0.00(+0.00%)
Nov 09, 2020 1.110 1.210 1.100 1.150 366,728 -0.04(-3.36%)
Nov 06, 2020 1.180 1.200 1.170 1.190 72,600 +0.01(+0.85%)
Nov 05, 2020 1.160 1.190 1.160 1.180 78,278 +0.02(+1.72%)
Nov 04, 2020 1.160 1.190 1.110 1.160 118,994 -0.01(-0.85%)
Nov 03, 2020 1.130 1.180 1.090 1.170 120,383 +0.05(+4.46%)
Nov 02, 2020 1.110 1.134 1.100 1.120 87,947 +0.02(+1.82%)
Oct 30, 2020 1.140 1.143 1.090 1.100 79,200 -0.04(-3.51%)
Oct 29, 2020 1.130 1.160 1.090 1.140 143,524 -0.01(-0.87%)
Oct 28, 2020 1.170 1.180 1.135 1.150 103,144 -0.03(-2.54%)
Oct 27, 2020 1.190 1.220 1.160 1.180 62,336 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.160 1.180 70,395 -0.05(-4.07%)
Oct 23, 2020 1.200 1.250 1.200 1.230 65,400 +0.04(+3.36%)
Oct 22, 2020 1.250 1.260 1.190 1.190 130,403 -0.07(-5.56%)
Oct 21, 2020 1.180 1.260 1.176 1.260 183,774 +0.08(+6.78%)
Oct 20, 2020 1.160 1.200 1.160 1.180 58,323 +0.01(+0.85%)
Oct 19, 2020 1.150 1.198 1.150 1.170 53,088 +0.02(+1.74%)
Oct 16, 2020 1.120 1.150 1.120 1.150 212,100 +0.00(+0.00%)
Oct 15, 2020 1.120 1.150 1.100 1.150 106,121 +0.01(+0.88%)
Oct 14, 2020 1.130 1.150 1.080 1.140 141,025 -0.02(-1.72%)
Oct 13, 2020 1.120 1.160 1.120 1.160 198,744 +0.06(+5.45%)
Oct 12, 2020 1.150 1.150 1.060 1.100 324,097 -0.05(-4.35%)
Oct 09, 2020 1.170 1.170 1.120 1.150 93,600 -0.01(-0.86%)
Oct 08, 2020 1.200 1.200 1.150 1.160 111,615 -0.04(-3.33%)
Oct 07, 2020 1.200 1.200 1.190 1.200 88,900 +0.01(+1.27%)
Oct 06, 2020 1.190 1.210 1.180 1.185 128,503 -0.00(-0.42%)
Oct 05, 2020 1.240 1.250 1.176 1.190 150,369 -0.04(-3.25%)
Oct 02, 2020 1.200 1.250 1.200 1.230 104,300 +0.01(+0.82%)
Oct 01, 2020 1.230 1.250 1.190 1.220 140,745 +0.00(+0.00%)
Sep 30, 2020 1.260 1.260 1.220 1.220 89,406 -0.04(-3.17%)
Sep 29, 2020 1.190 1.260 1.190 1.260 71,001 +0.08(+6.78%)
Sep 28, 2020 1.220 1.220 1.170 1.180 126,764 +0.00(+0.00%)
Sep 25, 2020 1.170 1.220 1.170 1.180 99,800 -0.02(-1.67%)
Sep 24, 2020 1.220 1.225 1.180 1.200 99,102 -0.03(-2.44%)
Sep 23, 2020 1.340 1.340 1.190 1.230 231,791 -0.07(-5.38%)
Sep 22, 2020 1.250 1.300 1.250 1.300 157,065 +0.06(+4.84%)
Sep 21, 2020 1.210 1.270 1.190 1.240 175,212 +0.03(+2.48%)
Sep 18, 2020 1.230 1.230 1.160 1.210 229,400 +0.00(+0.00%)
Sep 17, 2020 1.200 1.210 1.190 1.210 65,134 +0.01(+0.83%)
Sep 16, 2020 1.170 1.210 1.170 1.200 143,535 +0.03(+2.56%)
Sep 15, 2020 1.180 1.200 1.160 1.170 119,603 -0.01(-0.85%)
Sep 14, 2020 1.140 1.180 1.140 1.180 88,994 +0.04(+3.51%)
Sep 11, 2020 1.160 1.200 1.140 1.140 82,000 -0.01(-0.87%)
Sep 10, 2020 1.160 1.190 1.110 1.150 62,036 -0.01(-0.86%)
Sep 09, 2020 1.170 1.200 1.140 1.160 101,447 +0.00(+0.00%)
Sep 08, 2020 1.130 1.210 1.080 1.160 146,255 -0.05(-4.13%)
Sep 04, 2020 1.290 1.290 1.190 1.210 77,400 -0.06(-4.72%)
Sep 03, 2020 1.270 1.280 1.215 1.270 55,988 +0.01(+0.79%)
Sep 02, 2020 1.220 1.280 1.200 1.260 99,693 +0.02(+1.61%)
Sep 01, 2020 1.270 1.290 1.145 1.240 151,370 -0.03(-2.36%)
Aug 31, 2020 1.350 1.400 1.270 1.270 155,977 -0.08(-5.93%)
Aug 28, 2020 1.310 1.390 1.310 1.350 83,500 +0.05(+3.85%)
Aug 27, 2020 1.280 1.350 1.260 1.300 97,908 +0.00(+0.00%)
Aug 26, 2020 1.320 1.330 1.300 1.300 43,309 -0.02(-1.52%)
Aug 25, 2020 1.310 1.340 1.310 1.320 31,731 +0.01(+0.38%)
Aug 24, 2020 1.330 1.330 1.296 1.315 58,746 -0.02(-1.13%)
Aug 21, 2020 1.370 1.370 1.300 1.330 155,100 -0.05(-3.62%)
Aug 20, 2020 1.310 1.430 1.310 1.380 286,621 -0.05(-3.50%)
Aug 19, 2020 1.420 1.460 1.390 1.430 100,511 +0.01(+0.70%)
Aug 18, 2020 1.460 1.460 1.410 1.420 159,184 -0.03(-2.07%)
Aug 17, 2020 1.450 1.450 1.410 1.450 144,065 +0.01(+0.69%)
Aug 14, 2020 1.300 1.470 1.270 1.440 116,300 +0.11(+8.27%)
Aug 13, 2020 1.350 1.400 1.320 1.330 154,065 -0.04(-3.27%)
Aug 12, 2020 1.410 1.500 1.340 1.375 250,512 -0.05(-3.85%)
Aug 11, 2020 1.500 1.500 1.380 1.430 319,933 +0.09(+6.72%)
Aug 10, 2020 1.390 1.470 1.340 1.340 493,166 +0.00(+0.00%)
Aug 07, 2020 1.180 1.340 1.180 1.340 554,000 +0.16(+13.56%)
Aug 06, 2020 1.120 1.180 1.120 1.180 89,758 +0.02(+1.72%)
Aug 05, 2020 1.150 1.170 1.150 1.160 87,202 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.110 1.160 45,583 +0.00(+0.00%)
Aug 03, 2020 1.120 1.160 1.090 1.160 100,018 +0.05(+4.50%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Jul 01, 2020 1.170 1.180 1.080 1.120 161,567 -0.05(-4.27%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.