Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 166,650 +0.02(+1.63%)
Dec 30, 2020 1.230 1.270 1.210 1.230 166,650 +0.01(+0.82%)
Dec 29, 2020 1.290 1.290 1.220 1.220 142,144 -0.06(-4.69%)
Dec 28, 2020 1.300 1.330 1.260 1.280 128,506 -0.01(-0.78%)
Dec 24, 2020 1.290 1.300 1.280 1.290 36,400 +0.00(+0.00%)
Dec 23, 2020 1.300 1.332 1.264 1.290 149,094 -0.02(-1.53%)
Dec 22, 2020 1.320 1.350 1.300 1.310 119,977 -0.02(-1.50%)
Dec 21, 2020 1.270 1.380 1.270 1.330 388,909 -0.05(-3.62%)
Dec 18, 2020 1.200 1.440 1.190 1.380 1,019,300 +0.18(+15.00%)
Dec 17, 2020 1.190 1.220 1.170 1.200 152,761 +0.04(+3.45%)
Dec 16, 2020 1.220 1.230 1.160 1.160 194,365 -0.06(-4.92%)
Dec 15, 2020 1.250 1.250 1.200 1.220 164,374 +0.02(+1.67%)
Dec 14, 2020 1.300 1.300 1.200 1.200 286,404 -0.11(-8.40%)
Dec 11, 2020 1.310 1.340 1.290 1.310 122,900 -0.03(-2.24%)
Dec 10, 2020 1.300 1.340 1.280 1.340 299,585 +0.05(+3.88%)
Dec 09, 2020 1.290 1.320 1.270 1.290 324,209 +0.00(+0.00%)
Dec 08, 2020 1.240 1.290 1.220 1.290 599,992 +0.03(+2.38%)
Dec 07, 2020 1.230 1.270 1.200 1.260 181,759 +0.04(+3.28%)
Dec 04, 2020 1.150 1.250 1.150 1.220 568,100 +0.05(+4.27%)
Dec 03, 2020 1.200 1.200 1.140 1.170 245,724 +0.01(+0.86%)
Dec 02, 2020 1.170 1.200 1.130 1.160 138,469 +0.00(+0.00%)
Dec 01, 2020 1.200 1.200 1.130 1.160 219,704 -0.03(-2.52%)
Nov 30, 2020 1.200 1.250 1.170 1.190 291,922 +0.01(+0.85%)
Nov 27, 2020 1.170 1.180 1.160 1.180 50,100 +0.02(+1.72%)
Nov 25, 2020 1.170 1.280 1.130 1.160 288,600 +0.00(+0.00%)
Nov 24, 2020 1.140 1.160 1.110 1.160 312,715 +0.02(+1.75%)
Nov 23, 2020 1.150 1.150 1.115 1.140 141,158 -0.01(-0.87%)
Nov 20, 2020 1.120 1.170 1.110 1.150 84,300 +0.01(+0.88%)
Nov 19, 2020 1.140 1.160 1.110 1.140 70,700 +0.00(+0.00%)
Nov 18, 2020 1.120 1.180 1.120 1.140 175,531 +0.01(+0.88%)
Nov 17, 2020 1.140 1.150 1.100 1.130 103,710 -0.02(-1.74%)
Nov 16, 2020 1.110 1.180 1.090 1.150 117,834 +0.05(+4.55%)
Nov 13, 2020 1.110 1.110 1.060 1.100 153,800 +0.00(+0.00%)
Nov 12, 2020 1.100 1.130 1.090 1.100 84,612 -0.02(-1.79%)
Nov 11, 2020 1.180 1.180 1.110 1.120 142,829 -0.03(-2.61%)
Nov 10, 2020 1.150 1.200 1.110 1.150 201,967 +0.00(+0.00%)
Nov 09, 2020 1.110 1.210 1.100 1.150 366,728 -0.04(-3.36%)
Nov 06, 2020 1.180 1.200 1.170 1.190 72,600 +0.01(+0.85%)
Nov 05, 2020 1.160 1.190 1.160 1.180 78,278 +0.02(+1.72%)
Nov 04, 2020 1.160 1.190 1.110 1.160 118,994 -0.01(-0.85%)
Nov 03, 2020 1.130 1.180 1.090 1.170 120,383 +0.05(+4.46%)
Nov 02, 2020 1.110 1.134 1.100 1.120 87,947 +0.02(+1.82%)
Oct 30, 2020 1.140 1.143 1.090 1.100 79,200 -0.04(-3.51%)
Oct 29, 2020 1.130 1.160 1.090 1.140 143,524 -0.01(-0.87%)
Oct 28, 2020 1.170 1.180 1.135 1.150 103,144 -0.03(-2.54%)
Oct 27, 2020 1.190 1.220 1.160 1.180 62,336 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.160 1.180 70,395 -0.05(-4.07%)
Oct 23, 2020 1.200 1.250 1.200 1.230 65,400 +0.04(+3.36%)
Oct 22, 2020 1.250 1.260 1.190 1.190 130,403 -0.07(-5.56%)
Oct 21, 2020 1.180 1.260 1.176 1.260 183,774 +0.08(+6.78%)
Oct 20, 2020 1.160 1.200 1.160 1.180 58,323 +0.01(+0.85%)
Oct 19, 2020 1.150 1.198 1.150 1.170 53,088 +0.02(+1.74%)
Oct 16, 2020 1.120 1.150 1.120 1.150 212,100 +0.00(+0.00%)
Oct 15, 2020 1.120 1.150 1.100 1.150 106,121 +0.01(+0.88%)
Oct 14, 2020 1.130 1.150 1.080 1.140 141,025 -0.02(-1.72%)
Oct 13, 2020 1.120 1.160 1.120 1.160 198,744 +0.06(+5.45%)
Oct 12, 2020 1.150 1.150 1.060 1.100 324,097 -0.05(-4.35%)
Oct 09, 2020 1.170 1.170 1.120 1.150 93,600 -0.01(-0.86%)
Oct 08, 2020 1.200 1.200 1.150 1.160 111,615 -0.04(-3.33%)
Oct 07, 2020 1.200 1.200 1.190 1.200 88,900 +0.01(+1.27%)
Oct 06, 2020 1.190 1.210 1.180 1.185 128,503 -0.00(-0.42%)
Oct 05, 2020 1.240 1.250 1.176 1.190 150,369 -0.04(-3.25%)
Oct 02, 2020 1.200 1.250 1.200 1.230 104,300 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.