Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.070 1.082 1.040 1.040 69,836 -0.02(-1.89%)
Jan 30, 2018 1.150 1.158 1.030 1.060 190,783 -0.04(-3.64%)
Jan 29, 2018 1.150 1.180 1.090 1.100 117,259 -0.05(-4.35%)
Jan 26, 2018 1.190 1.210 1.140 1.150 121,208 -0.05(-4.16%)
Jan 25, 2018 1.220 1.220 1.190 1.200 47,791 -0.01(-0.42%)
Jan 24, 2018 1.240 1.270 1.190 1.205 45,840 -0.03(-2.82%)
Jan 23, 2018 1.160 1.240 1.150 1.240 52,272 +0.05(+4.20%)
Jan 22, 2018 1.210 1.235 1.160 1.190 39,948 -0.01(-1.11%)
Jan 19, 2018 1.200 1.240 1.161 1.203 72,242 +0.00(+0.41%)
Jan 18, 2018 1.180 1.200 1.150 1.198 111,461 +0.01(+0.71%)
Jan 17, 2018 1.220 1.290 1.180 1.190 55,572 -0.03(-2.46%)
Jan 16, 2018 1.260 1.260 1.180 1.220 76,030 -0.04(-3.17%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.01(-0.79%)
Jan 11, 2018 1.250 1.307 1.230 1.270 93,081 +0.04(+3.25%)
Jan 10, 2018 1.250 1.283 1.220 1.230 82,417 -0.02(-1.90%)
Jan 09, 2018 1.340 1.350 1.220 1.254 138,056 -0.06(-4.77%)
Jan 08, 2018 1.220 1.320 1.200 1.317 293,595 +0.13(+10.64%)
Jan 05, 2018 1.160 1.200 1.140 1.190 102,960 +0.05(+4.39%)
Jan 04, 2018 1.140 1.150 1.130 1.140 149,260 +0.00(+0.00%)
Jan 03, 2018 1.150 1.200 1.120 1.140 96,846 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.