Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.640	1.650	1.610	1.630	91,030	+0.01(+0.62%)
Feb 27, 2019	1.560	1.640	1.560	1.620	71,643	+0.07(+4.52%)
Feb 26, 2019	1.720	1.720	1.550	1.550	127,747	-0.15(-8.82%)
Feb 25, 2019	1.640	1.740	1.610	1.700	214,429	+0.10(+6.25%)
Feb 22, 2019	1.590	1.640	1.580	1.600	88,300	+0.03(+1.91%)
Feb 21, 2019	1.560	1.620	1.550	1.570	35,893	+0.01(+0.64%)
Feb 20, 2019	1.600	1.650	1.540	1.560	109,713	-0.03(-1.89%)
Feb 19, 2019	1.590	1.630	1.560	1.590	129,978	+0.01(+0.63%)
Feb 15, 2019	1.480	1.590	1.480	1.580	187,100	+0.10(+6.76%)
Feb 14, 2019	1.490	1.550	1.470	1.480	53,568	-0.01(-0.67%)
Feb 13, 2019	1.500	1.550	1.470	1.490	97,546	+0.04(+2.76%)
Feb 12, 2019	1.540	1.540	1.430	1.450	142,491	-0.06(-3.97%)
Feb 11, 2019	1.450	1.550	1.410	1.510	90,024	+0.06(+4.14%)
Feb 08, 2019	1.470	1.490	1.420	1.450	73,800	+0.00(+0.00%)
Feb 07, 2019	1.440	1.470	1.380	1.450	38,215	-0.01(-0.68%)
Feb 06, 2019	1.460	1.500	1.380	1.460	92,678	+0.02(+1.39%)
Feb 05, 2019	1.470	1.510	1.430	1.440	56,585	-0.02(-1.37%)
Feb 04, 2019	1.500	1.514	1.460	1.460	81,604	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.