Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.200 1.250 1.170 1.190 291,922 +0.01(+0.85%)
Nov 27, 2020 1.170 1.180 1.160 1.180 50,100 +0.02(+1.72%)
Nov 25, 2020 1.170 1.280 1.130 1.160 288,600 +0.00(+0.00%)
Nov 24, 2020 1.140 1.160 1.110 1.160 312,715 +0.02(+1.75%)
Nov 23, 2020 1.150 1.150 1.115 1.140 141,158 -0.01(-0.87%)
Nov 20, 2020 1.120 1.170 1.110 1.150 84,300 +0.01(+0.88%)
Nov 19, 2020 1.140 1.160 1.110 1.140 70,700 +0.00(+0.00%)
Nov 18, 2020 1.120 1.180 1.120 1.140 175,531 +0.01(+0.88%)
Nov 17, 2020 1.140 1.150 1.100 1.130 103,710 -0.02(-1.74%)
Nov 16, 2020 1.110 1.180 1.090 1.150 117,834 +0.05(+4.55%)
Nov 13, 2020 1.110 1.110 1.060 1.100 153,800 +0.00(+0.00%)
Nov 12, 2020 1.100 1.130 1.090 1.100 84,612 -0.02(-1.79%)
Nov 11, 2020 1.180 1.180 1.110 1.120 142,829 -0.03(-2.61%)
Nov 10, 2020 1.150 1.200 1.110 1.150 201,967 +0.00(+0.00%)
Nov 09, 2020 1.110 1.210 1.100 1.150 366,728 -0.04(-3.36%)
Nov 06, 2020 1.180 1.200 1.170 1.190 72,600 +0.01(+0.85%)
Nov 05, 2020 1.160 1.190 1.160 1.180 78,278 +0.02(+1.72%)
Nov 04, 2020 1.160 1.190 1.110 1.160 118,994 -0.01(-0.85%)
Nov 03, 2020 1.130 1.180 1.090 1.170 120,383 +0.05(+4.46%)
Nov 02, 2020 1.110 1.134 1.100 1.120 87,947 +0.02(+1.82%)
Oct 30, 2020 1.140 1.143 1.090 1.100 79,200 -0.04(-3.51%)
Oct 29, 2020 1.130 1.160 1.090 1.140 143,524 -0.01(-0.87%)
Oct 28, 2020 1.170 1.180 1.135 1.150 103,144 -0.03(-2.54%)
Oct 27, 2020 1.190 1.220 1.160 1.180 62,336 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.160 1.180 70,395 -0.05(-4.07%)
Oct 23, 2020 1.200 1.250 1.200 1.230 65,400 +0.04(+3.36%)
Oct 22, 2020 1.250 1.260 1.190 1.190 130,403 -0.07(-5.56%)
Oct 21, 2020 1.180 1.260 1.176 1.260 183,774 +0.08(+6.78%)
Oct 20, 2020 1.160 1.200 1.160 1.180 58,323 +0.01(+0.85%)
Oct 19, 2020 1.150 1.198 1.150 1.170 53,088 +0.02(+1.74%)
Oct 16, 2020 1.120 1.150 1.120 1.150 212,100 +0.00(+0.00%)
Oct 15, 2020 1.120 1.150 1.100 1.150 106,121 +0.01(+0.88%)
Oct 14, 2020 1.130 1.150 1.080 1.140 141,025 -0.02(-1.72%)
Oct 13, 2020 1.120 1.160 1.120 1.160 198,744 +0.06(+5.45%)
Oct 12, 2020 1.150 1.150 1.060 1.100 324,097 -0.05(-4.35%)
Oct 09, 2020 1.170 1.170 1.120 1.150 93,600 -0.01(-0.86%)
Oct 08, 2020 1.200 1.200 1.150 1.160 111,615 -0.04(-3.33%)
Oct 07, 2020 1.200 1.200 1.190 1.200 88,900 +0.01(+1.27%)
Oct 06, 2020 1.190 1.210 1.180 1.185 128,503 -0.00(-0.42%)
Oct 05, 2020 1.240 1.250 1.176 1.190 150,369 -0.04(-3.25%)
Oct 02, 2020 1.200 1.250 1.200 1.230 104,300 +0.01(+0.82%)
Oct 01, 2020 1.230 1.250 1.190 1.220 140,745 +0.00(+0.00%)
Sep 30, 2020 1.260 1.260 1.220 1.220 89,406 -0.04(-3.17%)
Sep 29, 2020 1.190 1.260 1.190 1.260 71,001 +0.08(+6.78%)
Sep 28, 2020 1.220 1.220 1.170 1.180 126,764 +0.00(+0.00%)
Sep 25, 2020 1.170 1.220 1.170 1.180 99,800 -0.02(-1.67%)
Sep 24, 2020 1.220 1.225 1.180 1.200 99,102 -0.03(-2.44%)
Sep 23, 2020 1.340 1.340 1.190 1.230 231,791 -0.07(-5.38%)
Sep 22, 2020 1.250 1.300 1.250 1.300 157,065 +0.06(+4.84%)
Sep 21, 2020 1.210 1.270 1.190 1.240 175,212 +0.03(+2.48%)
Sep 18, 2020 1.230 1.230 1.160 1.210 229,400 +0.00(+0.00%)
Sep 17, 2020 1.200 1.210 1.190 1.210 65,134 +0.01(+0.83%)
Sep 16, 2020 1.170 1.210 1.170 1.200 143,535 +0.03(+2.56%)
Sep 15, 2020 1.180 1.200 1.160 1.170 119,603 -0.01(-0.85%)
Sep 14, 2020 1.140 1.180 1.140 1.180 88,994 +0.04(+3.51%)
Sep 11, 2020 1.160 1.200 1.140 1.140 82,000 -0.01(-0.87%)
Sep 10, 2020 1.160 1.190 1.110 1.150 62,036 -0.01(-0.86%)
Sep 09, 2020 1.170 1.200 1.140 1.160 101,447 +0.00(+0.00%)
Sep 08, 2020 1.130 1.210 1.080 1.160 146,255 -0.05(-4.13%)
Sep 04, 2020 1.290 1.290 1.190 1.210 77,400 -0.06(-4.72%)
Sep 03, 2020 1.270 1.280 1.215 1.270 55,988 +0.01(+0.79%)
Sep 02, 2020 1.220 1.280 1.200 1.260 99,693 +0.02(+1.61%)
Sep 01, 2020 1.270 1.290 1.145 1.240 151,370 -0.03(-2.36%)
Aug 31, 2020 1.350 1.400 1.270 1.270 155,977 -0.08(-5.93%)
Aug 28, 2020 1.310 1.390 1.310 1.350 83,500 +0.05(+3.85%)
Aug 27, 2020 1.280 1.350 1.260 1.300 97,908 +0.00(+0.00%)
Aug 26, 2020 1.320 1.330 1.300 1.300 43,309 -0.02(-1.52%)
Aug 25, 2020 1.310 1.340 1.310 1.320 31,731 +0.01(+0.38%)
Aug 24, 2020 1.330 1.330 1.296 1.315 58,746 -0.02(-1.13%)
Aug 21, 2020 1.370 1.370 1.300 1.330 155,100 -0.05(-3.62%)
Aug 20, 2020 1.310 1.430 1.310 1.380 286,621 -0.05(-3.50%)
Aug 19, 2020 1.420 1.460 1.390 1.430 100,511 +0.01(+0.70%)
Aug 18, 2020 1.460 1.460 1.410 1.420 159,184 -0.03(-2.07%)
Aug 17, 2020 1.450 1.450 1.410 1.450 144,065 +0.01(+0.69%)
Aug 14, 2020 1.300 1.470 1.270 1.440 116,300 +0.11(+8.27%)
Aug 13, 2020 1.350 1.400 1.320 1.330 154,065 -0.04(-3.27%)
Aug 12, 2020 1.410 1.500 1.340 1.375 250,512 -0.05(-3.85%)
Aug 11, 2020 1.500 1.500 1.380 1.430 319,933 +0.09(+6.72%)
Aug 10, 2020 1.390 1.470 1.340 1.340 493,166 +0.00(+0.00%)
Aug 07, 2020 1.180 1.340 1.180 1.340 554,000 +0.16(+13.56%)
Aug 06, 2020 1.120 1.180 1.120 1.180 89,758 +0.02(+1.72%)
Aug 05, 2020 1.150 1.170 1.150 1.160 87,202 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.110 1.160 45,583 +0.00(+0.00%)
Aug 03, 2020 1.120 1.160 1.090 1.160 100,018 +0.05(+4.50%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Jul 01, 2020 1.170 1.180 1.080 1.120 161,567 -0.05(-4.27%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
May 01, 2020 0.7400 0.7900 0.7001 0.7100 276,100 -0.02(-2.77%)
Apr 30, 2020 0.8702 0.8805 0.7200 0.7302 495,271 -0.10(-12.33%)
Apr 29, 2020 0.8200 0.8790 0.8015 0.8329 397,642 +0.06(+8.07%)
Apr 28, 2020 0.7527 0.8999 0.7200 0.7707 224,537 +0.05(+6.38%)
Apr 27, 2020 0.7027 0.7500 0.6800 0.7245 196,263 +0.03(+3.57%)
Apr 24, 2020 0.6950 0.7149 0.6700 0.6995 71,900 +0.01(+1.76%)
Apr 23, 2020 0.7000 0.8000 0.6796 0.6874 212,169 -0.00(-0.52%)
Apr 22, 2020 0.6534 0.6968 0.6500 0.6910 169,833 +0.03(+4.70%)
Apr 21, 2020 0.6700 0.6700 0.6500 0.6600 208,148 -0.01(-1.49%)
Apr 20, 2020 0.6900 0.6900 0.6700 0.6700 165,818 -0.02(-3.29%)
Apr 17, 2020 0.6315 0.7899 0.6300 0.6928 541,700 +0.07(+10.55%)
Apr 16, 2020 0.6400 0.6600 0.6101 0.6267 194,327 +0.00(+0.11%)
Apr 15, 2020 0.6700 0.6894 0.6101 0.6260 348,392 -0.04(-5.99%)
Apr 14, 2020 0.6800 0.6946 0.6659 0.6659 319,379 -0.02(-2.67%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6842 228,292 -0.02(-2.19%)
Apr 09, 2020 0.7100 0.7154 0.6800 0.6995 232,500 +0.01(+1.38%)
Apr 08, 2020 0.7200 0.7200 0.6700 0.6900 194,356 +0.00(+0.55%)
Apr 07, 2020 0.7500 0.7984 0.6601 0.6862 217,942 -0.01(-1.28%)
Apr 06, 2020 0.6717 0.7000 0.6300 0.6951 141,595 +0.05(+6.92%)
Apr 03, 2020 0.7040 0.7156 0.6301 0.6501 301,200 -0.06(-8.87%)
Apr 02, 2020 0.7000 0.7206 0.6590 0.7134 216,953 +0.01(+1.45%)
Apr 01, 2020 0.8200 0.8200 0.7014 0.7032 228,275 -0.11(-13.92%)
Mar 31, 2020 0.7874 0.8309 0.7500 0.8169 159,445 +0.02(+2.70%)
Mar 30, 2020 0.8820 0.8847 0.7700 0.7954 175,894 -0.04(-5.31%)
Mar 27, 2020 0.9484 0.9484 0.8000 0.8400 87,900 -0.12(-12.50%)
Mar 26, 2020 1.000 1.050 0.8501 0.9600 173,850 +0.01(+1.05%)
Mar 25, 2020 0.9000 0.9500 0.8700 0.9500 107,126 +0.06(+6.74%)
Mar 24, 2020 0.8800 0.9900 0.7500 0.8900 262,892 +0.10(+12.66%)
Mar 23, 2020 0.9700 1.080 0.6800 0.7900 250,175 -0.05(-5.95%)
Mar 20, 2020 0.7200 0.9587 0.7152 0.8400 442,700 +0.13(+18.31%)
Mar 19, 2020 0.7300 0.7500 0.6500 0.7100 346,072 -0.02(-2.98%)
Mar 18, 2020 0.8755 0.9000 0.7211 0.7318 195,602 -0.15(-17.24%)
Mar 17, 2020 0.7300 0.9000 0.7201 0.8842 311,574 +0.16(+22.79%)
Mar 16, 2020 0.7200 0.9999 0.6689 0.7201 222,831 -0.08(-9.99%)
Mar 13, 2020 0.8000 0.8650 0.7201 0.8000 231,200 +0.00(+0.00%)
Mar 12, 2020 0.8300 0.8500 0.7200 0.8000 274,990 -0.06(-6.88%)
Mar 11, 2020 0.9178 0.9178 0.8410 0.8591 180,614 -0.07(-7.27%)
Mar 10, 2020 0.9300 0.9830 0.8510 0.9265 196,939 +0.03(+3.13%)
Mar 09, 2020 1.030 1.030 0.8500 0.8984 445,375 -0.13(-12.78%)
Mar 06, 2020 1.060 1.070 1.020 1.030 99,900 -0.01(-0.96%)
Mar 05, 2020 1.060 1.100 1.030 1.040 83,906 -0.03(-2.80%)
Mar 04, 2020 1.130 1.140 1.050 1.070 119,746 -0.05(-4.46%)
Mar 03, 2020 1.140 1.170 1.120 1.120 150,364 -0.01(-0.88%)
Mar 02, 2020 1.130 1.157 1.120 1.130 98,314 +0.00(+0.00%)
Feb 28, 2020 1.120 1.200 1.120 1.130 103,300 -0.01(-0.88%)
Feb 27, 2020 1.140 1.170 1.130 1.140 108,288 +0.00(+0.00%)
Feb 26, 2020 1.140 1.179 1.140 1.140 102,070 -0.02(-1.72%)
Feb 25, 2020 1.220 1.240 1.140 1.160 46,227 -0.07(-5.69%)
Feb 24, 2020 1.230 1.240 1.170 1.230 65,974 -0.01(-0.81%)
Feb 21, 2020 1.260 1.270 1.190 1.240 147,400 -0.01(-0.80%)
Feb 20, 2020 1.230 1.260 1.200 1.250 119,009 +0.02(+1.63%)
Feb 19, 2020 1.200 1.240 1.200 1.230 88,265 +0.00(+0.00%)
Feb 18, 2020 1.260 1.260 1.200 1.230 105,911 +0.00(+0.00%)
Feb 14, 2020 1.280 1.290 1.220 1.230 94,300 -0.02(-1.60%)
Feb 13, 2020 1.160 1.250 1.150 1.250 185,245 +0.11(+9.65%)
Feb 12, 2020 1.150 1.170 1.120 1.140 786,958 +0.00(+0.00%)
Feb 11, 2020 1.150 1.174 1.140 1.140 44,496 +0.00(+0.00%)
Feb 10, 2020 1.180 1.180 1.120 1.140 69,061 -0.04(-3.39%)
Feb 07, 2020 1.180 1.220 1.180 1.180 134,400 +0.00(+0.00%)
Feb 06, 2020 1.170 1.200 1.160 1.180 73,391 +0.01(+0.85%)
Feb 05, 2020 1.160 1.180 1.140 1.170 55,547 +0.02(+1.74%)
Feb 04, 2020 1.170 1.210 1.150 1.150 85,095 -0.01(-0.86%)
Feb 03, 2020 1.130 1.190 1.120 1.160 160,511 +0.01(+0.87%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Jan 02, 2020 1.020 1.030 1.020 1.020 90,018 +0.01(+0.99%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.