Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7400 0.6860 0.7202 536,253 +0.00(+0.31%)
Dec 30, 2021 0.7002 0.7400 0.6807 0.7180 287,238 +0.01(+1.13%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 620,910 +0.06(+9.72%)
Dec 28, 2021 0.6900 0.6998 0.6200 0.6471 1,321,811 -0.04(-6.20%)
Dec 27, 2021 0.7000 0.7000 0.6600 0.6899 915,400 +0.00(+0.04%)
Dec 23, 2021 0.7400 0.7490 0.6800 0.6896 358,521 -0.02(-2.75%)
Dec 22, 2021 0.7200 0.7500 0.7000 0.7091 326,427 -0.01(-1.27%)
Dec 21, 2021 0.7205 0.7400 0.7010 0.7182 219,511 +0.01(+1.47%)
Dec 20, 2021 0.7501 0.7501 0.7000 0.7078 247,174 -0.04(-5.18%)
Dec 17, 2021 0.7500 0.7800 0.7200 0.7465 436,596 +0.03(+4.58%)
Dec 16, 2021 0.7063 0.7771 0.7000 0.7138 569,205 +0.02(+3.45%)
Dec 15, 2021 0.6622 0.7146 0.6510 0.6900 305,163 +0.03(+4.55%)
Dec 14, 2021 0.7000 0.7000 0.6560 0.6600 230,195 -0.03(-4.72%)
Dec 13, 2021 0.7000 0.7189 0.6800 0.6927 159,386 -0.00(-0.35%)
Dec 10, 2021 0.7268 0.7299 0.6900 0.6951 232,642 -0.02(-3.40%)
Dec 09, 2021 0.7207 0.7400 0.6910 0.7196 123,369 -0.01(-1.42%)
Dec 08, 2021 0.7000 0.7500 0.6876 0.7300 232,046 +0.04(+5.38%)
Dec 07, 2021 0.6900 0.7299 0.6600 0.6927 381,440 +0.01(+1.30%)
Dec 06, 2021 0.6900 0.6968 0.6700 0.6838 215,076 -0.01(-1.27%)
Dec 03, 2021 0.7317 0.7499 0.6700 0.6926 243,360 -0.03(-4.46%)
Dec 02, 2021 0.6677 0.7300 0.6502 0.7249 327,021 +0.07(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.