Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.800 2.090 1.800 2.090 691,646 +0.30(+16.76%)
Mar 30, 2021 1.910 1.920 1.750 1.790 615,106 -0.16(-8.21%)
Mar 29, 2021 2.070 2.100 1.950 1.950 260,821 -0.08(-3.94%)
Mar 26, 2021 2.150 2.190 2.030 2.030 438,300 -0.15(-6.88%)
Mar 25, 2021 2.030 2.210 2.000 2.180 383,859 +0.10(+4.81%)
Mar 24, 2021 2.400 2.490 2.070 2.080 591,679 -0.26(-11.11%)
Mar 23, 2021 2.390 2.390 2.260 2.340 412,749 -0.03(-1.27%)
Mar 22, 2021 2.400 2.410 2.330 2.370 242,460 -0.06(-2.47%)
Mar 19, 2021 2.370 2.485 2.270 2.430 839,000 +0.08(+3.40%)
Mar 18, 2021 2.520 2.560 2.330 2.350 349,267 -0.15(-6.00%)
Mar 17, 2021 2.490 2.560 2.450 2.500 298,275 +0.01(+0.40%)
Mar 16, 2021 2.550 2.570 2.440 2.490 370,545 -0.03(-1.19%)
Mar 15, 2021 2.540 2.560 2.410 2.520 450,627 -0.02(-0.79%)
Mar 12, 2021 2.730 2.730 2.420 2.540 1,291,500 +0.03(+1.20%)
Mar 11, 2021 2.360 2.510 2.350 2.510 399,766 +0.18(+7.73%)
Mar 10, 2021 2.420 2.480 2.310 2.330 221,969 +0.02(+0.87%)
Mar 09, 2021 2.330 2.360 2.300 2.310 189,738 +0.06(+2.67%)
Mar 08, 2021 2.210 2.460 2.210 2.250 506,303 +0.01(+0.45%)
Mar 05, 2021 2.230 2.260 2.020 2.240 600,800 -0.01(-0.44%)
Mar 04, 2021 2.410 2.450 2.120 2.250 790,249 -0.20(-8.16%)
Mar 03, 2021 2.410 2.490 2.350 2.450 507,196 -0.01(-0.41%)
Mar 02, 2021 2.590 2.633 2.460 2.460 334,828 -0.12(-4.65%)
Mar 01, 2021 2.690 2.730 2.510 2.580 609,666 +0.02(+0.98%)
Feb 26, 2021 2.370 2.610 2.250 2.555 1,383,400 +0.20(+8.26%)
Feb 25, 2021 2.440 2.500 2.270 2.360 579,118 -0.14(-5.60%)
Feb 24, 2021 2.530 2.630 2.470 2.500 636,619 +0.00(+0.00%)
Feb 23, 2021 2.300 2.550 2.300 2.500 810,009 -0.02(-0.79%)
Feb 22, 2021 2.600 2.610 2.420 2.520 583,295 -0.02(-0.79%)
Feb 19, 2021 2.640 2.680 2.510 2.540 736,200 -0.06(-2.31%)
Feb 18, 2021 2.650 2.650 2.380 2.600 807,450 -0.09(-3.35%)
Feb 17, 2021 2.780 2.830 2.640 2.690 547,132 -0.10(-3.58%)
Feb 16, 2021 2.760 2.850 2.730 2.790 1,279,480 +0.14(+5.28%)
Feb 12, 2021 2.660 2.690 2.560 2.650 526,100 +0.00(+0.00%)
Feb 11, 2021 2.640 2.730 2.450 2.650 1,194,096 +0.01(+0.38%)
Feb 10, 2021 2.800 2.840 2.300 2.640 1,445,615 -0.08(-2.94%)
Feb 09, 2021 2.900 2.900 2.510 2.720 1,495,685 +0.02(+0.74%)
Feb 08, 2021 2.450 2.900 2.390 2.700 2,975,947 +0.35(+14.89%)
Feb 05, 2021 1.960 2.430 1.950 2.350 2,109,700 +0.40(+20.51%)
Feb 04, 2021 2.000 2.010 1.900 1.950 885,875 -0.02(-1.02%)
Feb 03, 2021 1.970 2.000 1.810 1.970 1,362,833 +0.24(+13.87%)
Feb 02, 2021 1.660 1.730 1.600 1.730 439,160 +0.08(+4.85%)
Feb 01, 2021 1.700 1.710 1.630 1.650 439,487 -0.01(-0.60%)
Jan 29, 2021 1.680 1.740 1.600 1.660 790,200 +0.06(+3.75%)
Jan 28, 2021 1.520 1.610 1.520 1.600 693,448 +0.06(+3.90%)
Jan 27, 2021 1.600 1.630 1.470 1.540 724,875 -0.08(-4.94%)
Jan 26, 2021 1.600 1.640 1.450 1.620 783,491 +0.04(+2.53%)
Jan 25, 2021 1.590 1.630 1.500 1.580 620,470 -0.01(-0.63%)
Jan 22, 2021 1.590 1.600 1.560 1.590 485,500 -0.01(-0.63%)
Jan 21, 2021 1.630 1.640 1.500 1.600 776,337 -0.03(-1.84%)
Jan 20, 2021 1.640 1.650 1.565 1.630 783,313 +0.01(+0.62%)
Jan 19, 2021 1.560 1.650 1.530 1.620 1,432,012 +0.09(+5.88%)
Jan 15, 2021 1.420 1.570 1.320 1.530 1,749,700 +0.18(+13.33%)
Jan 14, 2021 1.300 1.420 1.270 1.350 1,440,198 +0.07(+5.47%)
Jan 13, 2021 1.280 1.300 1.240 1.280 231,047 +0.00(+0.00%)
Jan 12, 2021 1.310 1.310 1.270 1.280 225,580 -0.02(-1.54%)
Jan 11, 2021 1.290 1.310 1.280 1.300 145,245 +0.02(+1.56%)
Jan 08, 2021 1.300 1.300 1.270 1.280 198,000 +0.00(+0.00%)
Jan 07, 2021 1.280 1.290 1.250 1.280 205,211 +0.01(+0.79%)
Jan 06, 2021 1.300 1.330 1.260 1.270 215,592 -0.01(-0.78%)
Jan 05, 2021 1.290 1.340 1.280 1.280 296,802 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.