Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.79	12.98	11.04	11.58	510,351	-1.16(-9.11%)
Feb 27, 2019	11.92	12.77	11.41	12.74	428,954	+0.79(+6.61%)
Feb 26, 2019	11.84	12.14	11.84	11.95	171,003	-0.02(-0.17%)
Feb 25, 2019	11.95	12.41	11.81	11.97	352,940	+0.20(+1.70%)
Feb 22, 2019	11.61	11.98	11.61	11.77	113,200	+0.19(+1.64%)
Feb 21, 2019	11.82	11.98	11.32	11.58	122,640	-0.28(-2.36%)
Feb 20, 2019	11.65	11.95	11.58	11.86	228,924	+0.20(+1.72%)
Feb 19, 2019	11.60	11.99	11.54	11.66	162,553	+0.08(+0.69%)
Feb 15, 2019	11.58	11.82	11.49	11.58	188,500	+0.08(+0.70%)
Feb 14, 2019	11.52	11.62	11.13	11.50	289,416	-0.12(-1.03%)
Feb 13, 2019	11.50	11.73	11.50	11.62	243,469	+0.11(+0.96%)
Feb 12, 2019	11.51	11.75	11.39	11.51	375,914	+0.09(+0.79%)
Feb 11, 2019	11.45	11.48	11.14	11.42	245,266	+0.04(+0.35%)
Feb 08, 2019	11.60	11.79	11.18	11.38	142,600	-0.27(-2.32%)
Feb 07, 2019	11.48	11.74	11.30	11.65	208,079	+0.10(+0.87%)
Feb 06, 2019	11.47	11.76	11.36	11.55	236,156	+0.12(+1.05%)
Feb 05, 2019	11.58	11.90	11.37	11.43	340,053	-0.13(-1.12%)
Feb 04, 2019	11.43	11.57	11.14	11.56	140,874	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.