Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.14 48.14 45.83 45.87 488,188 -2.66(-5.48%)
Feb 27, 2017 46.26 48.68 45.51 48.53 503,687 +1.96(+4.21%)
Feb 24, 2017 45.00 49.30 45.00 46.57 512,306 +0.10(+0.22%)
Feb 23, 2017 47.50 47.50 45.06 46.47 202,904 -0.70(-1.48%)
Feb 22, 2017 46.58 47.47 46.05 47.17 288,921 +0.47(+1.01%)
Feb 21, 2017 48.61 48.76 46.62 46.70 219,752 -1.47(-3.05%)
Feb 17, 2017 48.17 48.17 48.17 0 -0.04(-0.08%)
Feb 16, 2017 47.81 48.36 46.83 48.21 227,570 +0.47(+0.98%)
Feb 15, 2017 46.07 47.79 46.07 47.74 185,554 +1.71(+3.71%)
Feb 14, 2017 45.70 46.75 45.32 46.03 246,979 -0.09(-0.20%)
Feb 13, 2017 46.48 46.97 46.01 46.12 264,203 -0.11(-0.24%)
Feb 10, 2017 46.19 46.75 45.67 46.23 273,828 +0.20(+0.43%)
Feb 09, 2017 45.43 46.90 44.70 46.03 380,979 +0.60(+1.32%)
Feb 08, 2017 45.03 46.11 44.86 45.43 334,698 +0.05(+0.11%)
Feb 07, 2017 46.05 46.45 45.24 45.38 289,546 -0.63(-1.37%)
Feb 06, 2017 46.47 46.93 45.50 46.01 290,731 -0.43(-0.93%)
Feb 03, 2017 46.34 47.22 45.75 46.44 376,191 +0.64(+1.40%)
Feb 02, 2017 46.45 46.72 45.25 45.80 455,190 -0.80(-1.72%)
Feb 01, 2017 46.17 46.85 45.56 46.60 278,325 +0.79(+1.72%)
Jan 31, 2017 43.92 46.00 43.20 45.81 316,320 +1.58(+3.57%)
Jan 30, 2017 44.43 44.75 43.37 44.23 278,865 -0.52(-1.16%)
Jan 27, 2017 44.00 44.79 43.53 44.75 266,211 +0.87(+1.98%)
Jan 26, 2017 43.75 45.34 43.38 43.88 360,261 +0.05(+0.11%)
Jan 25, 2017 44.05 44.14 42.28 43.83 352,009 -0.05(-0.11%)
Jan 24, 2017 43.54 44.15 42.18 43.88 565,402 +0.23(+0.53%)
Jan 23, 2017 43.00 43.82 41.88 43.65 427,692 +0.15(+0.34%)
Jan 20, 2017 46.00 46.20 43.22 43.50 459,545 -2.58(-5.60%)
Jan 19, 2017 46.98 46.98 45.72 46.08 383,934 -0.87(-1.85%)
Jan 18, 2017 47.58 47.88 45.69 46.95 334,255 -0.56(-1.18%)
Jan 17, 2017 48.18 48.45 46.58 47.51 371,125 -1.11(-2.28%)
Jan 13, 2017 48.62 48.62 48.62 0 -1.32(-2.64%)
Jan 12, 2017 47.17 50.33 46.76 49.94 466,966 +2.34(+4.92%)
Jan 11, 2017 51.61 51.61 47.58 47.60 511,548 -4.18(-8.07%)
Jan 10, 2017 52.34 52.72 50.04 51.78 266,818 -0.37(-0.71%)
Jan 09, 2017 52.18 52.98 50.72 52.15 348,857 +0.42(+0.81%)
Jan 06, 2017 50.00 52.10 49.98 51.73 433,980 +1.97(+3.96%)
Jan 05, 2017 50.98 51.16 49.15 49.76 395,425 -1.29(-2.53%)
Jan 04, 2017 49.00 51.26 49.00 51.05 637,505 +2.45(+5.04%)
Jan 03, 2017 51.07 51.48 48.11 48.60 382,964 -1.51(-3.01%)
Dec 30, 2016 50.11 50.11 50.11 0 -0.46(-0.91%)
Dec 29, 2016 50.45 51.09 50.03 50.57 187,881 +0.38(+0.76%)
Dec 28, 2016 51.30 51.49 50.00 50.19 146,256 -1.01(-1.97%)
Dec 27, 2016 51.61 52.40 50.65 51.20 188,566 -0.11(-0.21%)
Dec 23, 2016 51.31 51.31 51.31 0 +0.98(+1.95%)
Dec 22, 2016 53.25 53.25 50.16 50.33 305,236 -2.86(-5.38%)
Dec 21, 2016 53.21 53.89 52.90 53.19 457,201 +0.24(+0.45%)
Dec 20, 2016 51.84 53.23 51.38 52.95 442,003 +1.29(+2.50%)
Dec 19, 2016 49.95 52.24 49.95 51.66 476,031 +1.74(+3.49%)
Dec 16, 2016 50.90 52.00 49.12 49.92 1,180,698 -1.04(-2.04%)
Dec 15, 2016 49.75 51.05 49.09 50.96 354,946 +1.23(+2.47%)
Dec 14, 2016 50.31 51.46 48.69 49.73 430,705 -0.77(-1.52%)
Dec 13, 2016 51.39 52.14 50.31 50.50 780,070 -0.67(-1.31%)
Dec 12, 2016 53.26 53.90 50.91 51.17 304,773 -2.62(-4.87%)
Dec 09, 2016 54.12 55.42 53.11 53.79 314,662 +0.32(+0.60%)
Dec 08, 2016 53.17 54.04 52.01 53.47 423,382 +0.04(+0.07%)
Dec 07, 2016 58.82 58.88 53.38 53.43 449,267 -6.02(-10.13%)
Dec 06, 2016 59.39 59.62 58.03 59.45 435,732 +0.06(+0.10%)
Dec 05, 2016 57.90 59.69 57.33 59.39 419,067 +1.93(+3.36%)
Dec 02, 2016 56.89 58.65 56.67 57.46 274,067 +0.57(+1.00%)
Dec 01, 2016 57.72 58.63 55.75 56.89 317,577 -0.63(-1.10%)
Nov 30, 2016 58.78 59.74 56.06 57.52 436,297 -0.96(-1.64%)
Nov 29, 2016 58.94 59.62 57.33 58.48 350,125 -0.16(-0.26%)
Nov 28, 2016 60.47 60.65 58.01 58.63 290,526 -2.26(-3.70%)
Nov 25, 2016 60.50 60.98 59.45 60.89 132,890 +0.58(+0.96%)
Nov 23, 2016 60.31 60.31 60.31 0 +1.87(+3.20%)
Nov 22, 2016 58.64 59.47 57.07 58.44 316,152 -0.28(-0.48%)
Nov 21, 2016 57.81 58.75 57.38 58.72 278,670 +0.72(+1.24%)
Nov 18, 2016 57.82 58.42 57.28 58.00 358,952 +0.27(+0.47%)
Nov 17, 2016 58.04 58.45 56.95 57.73 377,389 -0.16(-0.28%)
Nov 16, 2016 58.05 59.58 57.51 57.89 340,372 -0.64(-1.09%)
Nov 15, 2016 57.37 58.99 56.35 58.53 400,656 +0.77(+1.33%)
Nov 14, 2016 55.79 57.79 53.62 57.76 513,066 +2.59(+4.69%)
Nov 11, 2016 53.46 55.92 52.99 55.17 567,185 +1.71(+3.20%)
Nov 10, 2016 54.40 55.55 53.05 53.46 636,863 -0.94(-1.73%)
Nov 09, 2016 53.35 55.79 52.83 54.40 835,230 +4.04(+8.02%)
Nov 08, 2016 49.63 50.86 48.91 50.36 418,831 +0.36(+0.72%)
Nov 07, 2016 48.91 50.45 47.52 50.00 498,450 +2.06(+4.30%)
Nov 04, 2016 45.91 50.50 45.54 47.94 639,276 +1.91(+4.15%)
Nov 03, 2016 46.75 47.07 45.23 46.03 670,275 -0.78(-1.67%)
Nov 02, 2016 48.73 48.73 46.72 46.81 379,832 -2.13(-4.35%)
Nov 01, 2016 48.67 49.53 47.80 48.94 266,009 +0.41(+0.84%)
Oct 31, 2016 49.03 49.32 47.65 48.53 341,127 -0.15(-0.31%)
Oct 28, 2016 48.83 49.16 47.15 48.68 257,872 -0.32(-0.65%)
Oct 27, 2016 49.62 50.04 48.36 49.00 271,301 -0.28(-0.57%)
Oct 26, 2016 49.66 50.38 48.97 49.28 253,502 -0.24(-0.48%)
Oct 25, 2016 50.31 50.62 48.85 49.52 482,400 +0.49(+1.00%)
Oct 24, 2016 48.64 49.28 48.37 49.03 282,824 +0.69(+1.43%)
Oct 21, 2016 48.53 48.69 47.56 48.34 265,907 -0.53(-1.08%)
Oct 20, 2016 47.69 49.48 47.35 48.87 381,761 +1.34(+2.82%)
Oct 19, 2016 47.20 47.94 46.00 47.53 402,201 +0.33(+0.70%)
Oct 18, 2016 48.14 49.05 46.83 47.20 396,075 -0.02(-0.04%)
Oct 17, 2016 47.22 48.03 46.39 47.22 358,745 +0.19(+0.40%)
Oct 14, 2016 49.44 50.04 46.95 47.03 328,767 -1.93(-3.94%)
Oct 13, 2016 48.18 50.05 48.05 48.96 273,425 +0.24(+0.49%)
Oct 12, 2016 52.05 52.66 48.66 48.72 434,397 -3.14(-6.05%)
Oct 11, 2016 53.50 53.50 51.19 51.86 246,895 -2.17(-4.02%)
Oct 10, 2016 52.08 54.16 51.95 54.03 328,822 +2.22(+4.28%)
Oct 07, 2016 52.40 52.89 50.75 51.81 260,649 -0.51(-0.97%)
Oct 06, 2016 53.37 53.41 51.90 52.32 335,789 -1.61(-2.99%)
Oct 05, 2016 52.79 54.28 52.01 53.93 290,784 +1.45(+2.76%)
Oct 04, 2016 52.07 54.05 51.82 52.48 325,279 +0.53(+1.02%)
Oct 03, 2016 52.00 52.75 51.33 51.95 431,562 -0.54(-1.03%)
Sep 30, 2016 52.11 53.07 51.47 52.49 316,219 +0.65(+1.25%)
Sep 29, 2016 53.64 54.13 51.06 51.84 417,458 -1.72(-3.21%)
Sep 28, 2016 54.03 54.21 52.46 53.56 350,691 -0.53(-0.98%)
Sep 27, 2016 53.14 54.21 52.23 54.09 243,973 +0.98(+1.85%)
Sep 26, 2016 54.04 54.45 52.92 53.11 243,922 -1.41(-2.59%)
Sep 23, 2016 53.92 54.85 53.28 54.52 353,188 +0.32(+0.59%)
Sep 22, 2016 53.25 54.21 52.81 54.20 352,732 +1.38(+2.61%)
Sep 21, 2016 51.86 53.09 50.58 52.82 360,005 +0.81(+1.56%)
Sep 20, 2016 51.75 52.65 51.23 52.01 352,176 +0.63(+1.23%)
Sep 19, 2016 51.04 52.43 50.86 51.38 354,219 +0.59(+1.16%)
Sep 16, 2016 50.16 51.05 49.45 50.79 702,147 +0.55(+1.09%)
Sep 15, 2016 50.00 51.56 49.35 50.24 417,662 +0.29(+0.58%)
Sep 14, 2016 48.21 50.26 48.04 49.95 613,366 +2.21(+4.63%)
Sep 13, 2016 47.69 48.20 46.22 47.74 353,718 -0.28(-0.58%)
Sep 12, 2016 46.25 48.02 46.24 48.02 391,804 +1.54(+3.31%)
Sep 09, 2016 48.93 49.22 46.36 46.48 532,342 -3.06(-6.18%)
Sep 08, 2016 47.62 49.59 46.86 49.54 400,869 +1.65(+3.45%)
Sep 07, 2016 44.68 47.98 44.59 47.89 608,954 +3.37(+7.57%)
Sep 06, 2016 43.72 44.54 42.94 44.52 430,746 +0.81(+1.85%)
Sep 02, 2016 44.98 43.71 43.71 43.71 322,900 -1.03(-2.30%)
Sep 01, 2016 44.20 45.10 43.78 44.74 318,099 +0.76(+1.73%)
Aug 31, 2016 45.94 46.22 43.61 43.98 480,906 -2.27(-4.91%)
Aug 30, 2016 45.04 46.89 44.66 46.25 484,972 +1.10(+2.44%)
Aug 29, 2016 44.95 45.52 44.19 45.15 252,308 +0.51(+1.14%)
Aug 26, 2016 43.94 45.53 43.79 44.64 398,350 +0.93(+2.13%)
Aug 25, 2016 44.70 45.21 42.63 43.71 429,536 -0.90(-2.02%)
Aug 24, 2016 48.69 49.44 44.38 44.61 418,907 -3.90(-8.04%)
Aug 23, 2016 48.76 49.38 48.09 48.51 352,209 -0.07(-0.14%)
Aug 22, 2016 45.76 48.69 45.55 48.58 807,960 +3.03(+6.65%)
Aug 19, 2016 45.10 45.74 44.28 45.55 337,064 +0.20(+0.44%)
Aug 18, 2016 46.43 46.43 44.67 45.35 368,610 -0.90(-1.95%)
Aug 17, 2016 46.26 47.47 45.78 46.25 207,886 +0.03(+0.06%)
Aug 16, 2016 46.89 47.07 46.02 46.22 310,439 -0.66(-1.41%)
Aug 15, 2016 46.57 47.74 46.16 46.88 366,320 +0.33(+0.71%)
Aug 12, 2016 45.56 46.56 45.30 46.55 308,726 +0.76(+1.66%)
Aug 11, 2016 45.56 46.00 44.12 45.79 490,304 +0.58(+1.28%)
Aug 10, 2016 47.74 47.83 45.13 45.21 402,364 -2.62(-5.48%)
Aug 09, 2016 47.54 48.22 47.33 47.83 460,727 +0.23(+0.48%)
Aug 08, 2016 52.00 52.44 47.32 47.60 773,710 -4.84(-9.23%)
Aug 05, 2016 52.00 55.00 50.23 52.44 985,065 +0.85(+1.65%)
Aug 04, 2016 51.75 51.93 50.63 51.59 518,454 -0.09(-0.17%)
Aug 03, 2016 50.37 51.73 49.98 51.68 805,715 +1.20(+2.38%)
Aug 02, 2016 51.79 52.08 49.52 50.48 878,913 -1.09(-2.11%)
Aug 01, 2016 50.77 52.08 50.70 51.57 633,285 +0.88(+1.74%)
Jul 29, 2016 49.04 51.00 48.70 50.69 781,686 +1.47(+2.99%)
Jul 28, 2016 50.00 50.39 48.37 49.22 368,077 -0.76(-1.52%)
Jul 27, 2016 48.49 49.98 48.27 49.98 389,574 +1.60(+3.31%)
Jul 26, 2016 47.56 48.47 47.00 48.38 374,821 +0.48(+1.00%)
Jul 25, 2016 47.74 48.18 46.56 47.90 316,178 +0.54(+1.14%)
Jul 22, 2016 46.42 47.60 45.85 47.36 346,017 +0.77(+1.65%)
Jul 21, 2016 47.39 48.39 46.03 46.59 593,955 -0.51(-1.08%)
Jul 20, 2016 45.33 47.46 44.76 47.10 545,768 +2.20(+4.90%)
Jul 19, 2016 45.53 46.32 44.60 44.90 395,199 -0.82(-1.79%)
Jul 18, 2016 45.02 45.91 44.50 45.72 464,729 +1.02(+2.28%)
Jul 15, 2016 44.47 44.81 43.27 44.70 359,356 +0.41(+0.93%)
Jul 14, 2016 43.27 44.55 42.50 44.29 327,153 +1.56(+3.65%)
Jul 13, 2016 44.82 45.20 42.64 42.73 472,313 -1.67(-3.76%)
Jul 12, 2016 45.20 45.99 44.08 44.40 501,158 -0.66(-1.46%)
Jul 11, 2016 44.92 46.27 44.60 45.06 584,903 +0.52(+1.17%)
Jul 08, 2016 43.83 44.57 43.35 44.54 390,346 +0.62(+1.41%)
Jul 07, 2016 43.65 44.32 42.92 43.92 415,270 +1.02(+2.38%)
Jul 05, 2016 41.99 43.28 41.55 42.90 520,788 +0.84(+2.00%)
Jul 01, 2016 41.15 42.06 42.06 42.06 388,800 +0.71(+1.72%)
Jun 30, 2016 41.30 42.14 40.40 41.35 504,583 -0.30(-0.72%)
Jun 29, 2016 40.21 41.73 39.70 41.65 584,009 +1.74(+4.36%)
Jun 28, 2016 38.37 40.09 38.31 39.91 471,195 +2.02(+5.33%)
Jun 27, 2016 38.54 39.46 37.03 37.89 615,331 -1.17(-3.00%)
Jun 24, 2016 38.50 40.27 38.13 39.06 1,534,368 -1.72(-4.22%)
Jun 23, 2016 39.92 40.92 39.51 40.78 539,679 +1.13(+2.85%)
Jun 22, 2016 40.16 40.62 39.50 39.65 411,205 -0.64(-1.59%)
Jun 21, 2016 41.13 41.29 39.76 40.29 386,117 -0.86(-2.09%)
Jun 20, 2016 39.93 41.24 39.68 41.15 577,671 +1.73(+4.39%)
Jun 17, 2016 41.14 41.50 38.59 39.42 836,552 -1.58(-3.85%)
Jun 16, 2016 40.90 41.84 40.03 41.00 394,309 +0.03(+0.07%)
Jun 15, 2016 42.64 43.13 40.84 40.97 399,755 -1.36(-3.21%)
Jun 14, 2016 42.78 43.63 42.06 42.33 434,232 -0.60(-1.40%)
Jun 13, 2016 42.99 43.89 41.77 42.93 481,082 +0.06(+0.14%)
Jun 10, 2016 41.45 43.85 41.20 42.87 561,527 +0.69(+1.64%)
Jun 09, 2016 43.28 43.88 42.14 42.18 475,599 -1.16(-2.68%)
Jun 08, 2016 42.78 43.41 41.88 43.34 402,712 +0.59(+1.37%)
Jun 07, 2016 41.08 43.48 40.05 42.76 531,543 +1.16(+2.80%)
Jun 06, 2016 42.29 42.50 39.45 41.59 544,853 -0.69(-1.63%)
Jun 03, 2016 46.14 46.38 42.20 42.28 794,651 -4.24(-9.11%)
Jun 02, 2016 45.25 47.74 45.25 46.52 588,396 +1.28(+2.83%)
Jun 01, 2016 45.74 46.35 44.91 45.24 366,136 -0.48(-1.05%)
May 31, 2016 45.10 46.05 45.08 45.72 520,230 +0.82(+1.83%)
May 27, 2016 45.21 44.90 44.90 44.90 309,700 +0.00(+0.00%)
May 26, 2016 43.55 45.20 43.46 44.90 361,394 +1.17(+2.68%)
May 25, 2016 44.34 44.70 43.39 43.73 378,348 -0.61(-1.38%)
May 24, 2016 43.75 44.54 43.29 44.34 528,696 +0.72(+1.65%)
May 23, 2016 42.66 43.82 42.66 43.62 450,177 +0.43(+1.00%)
May 20, 2016 42.39 43.48 41.81 43.19 395,243 +0.94(+2.22%)
May 19, 2016 42.84 43.48 41.51 42.25 328,809 -0.24(-0.56%)
May 18, 2016 41.52 42.97 41.05 42.49 549,400 +0.55(+1.31%)
May 17, 2016 41.36 42.48 40.81 41.94 588,948 +0.32(+0.77%)
May 16, 2016 40.78 41.77 40.39 41.62 524,770 +0.84(+2.06%)
May 13, 2016 39.49 41.97 38.38 40.78 464,290 +1.13(+2.85%)
May 12, 2016 41.04 41.91 38.81 39.65 475,774 -1.52(-3.69%)
May 11, 2016 41.64 42.61 41.00 41.17 411,769 -0.53(-1.27%)
May 10, 2016 43.18 43.28 41.40 41.70 467,706 -1.32(-3.07%)
May 09, 2016 40.90 43.66 40.75 43.02 748,990 +2.70(+6.70%)
May 06, 2016 41.04 41.74 37.69 40.32 1,058,789 -1.57(-3.75%)
May 05, 2016 42.57 43.49 40.94 41.89 687,571 -0.62(-1.46%)
May 04, 2016 45.01 45.12 42.09 42.51 706,481 -2.77(-6.12%)
May 03, 2016 48.00 49.00 45.20 45.28 710,682 -3.21(-6.62%)
May 02, 2016 47.83 48.49 46.24 48.49 599,003 +0.90(+1.89%)
Apr 29, 2016 47.66 48.27 46.55 47.59 626,044 -0.23(-0.48%)
Apr 28, 2016 48.00 48.82 46.24 47.82 579,754 -0.02(-0.04%)
Apr 27, 2016 47.81 48.48 45.81 47.84 483,191 +0.28(+0.59%)
Apr 26, 2016 46.70 47.86 45.98 47.56 607,276 +1.11(+2.39%)
Apr 25, 2016 49.25 49.26 45.63 46.45 955,046 -3.31(-6.65%)
Apr 22, 2016 48.90 50.11 48.34 49.76 574,052 +0.83(+1.70%)
Apr 21, 2016 47.07 49.08 46.78 48.93 652,995 +2.04(+4.35%)
Apr 20, 2016 45.96 48.00 44.82 46.89 791,115 +1.33(+2.92%)
Apr 19, 2016 47.06 47.61 45.31 45.56 565,809 -1.49(-3.17%)
Apr 18, 2016 47.02 47.51 46.09 47.05 671,700 +0.45(+0.97%)
Apr 15, 2016 47.50 48.00 46.31 46.60 618,696 -0.75(-1.58%)
Apr 14, 2016 46.72 48.04 46.35 47.35 582,766 +0.85(+1.83%)
Apr 13, 2016 45.19 47.68 45.14 46.50 760,293 +1.69(+3.77%)
Apr 12, 2016 44.73 45.12 43.01 44.81 468,257 +0.08(+0.18%)
Apr 11, 2016 45.08 46.09 44.34 44.73 647,635 +0.25(+0.56%)
Apr 08, 2016 44.25 45.17 43.55 44.48 736,463 +0.44(+1.00%)
Apr 07, 2016 45.61 45.64 43.81 44.04 976,728 -1.76(-3.84%)
Apr 06, 2016 42.81 46.81 42.81 45.80 1,506,087 +3.01(+7.03%)
Apr 05, 2016 41.58 43.05 41.15 42.79 983,508 +1.63(+3.96%)
Apr 04, 2016 42.10 42.39 40.87 41.16 520,006 -0.33(-0.80%)
Apr 01, 2016 40.50 42.03 40.08 41.49 698,413 +0.86(+2.12%)
Mar 31, 2016 40.33 41.79 39.90 40.63 690,784 +0.79(+1.98%)
Mar 30, 2016 39.89 40.69 39.06 39.84 770,041 -0.05(-0.13%)
Mar 29, 2016 38.10 40.08 36.09 39.89 993,943 +1.91(+5.03%)
Mar 28, 2016 37.69 38.79 36.50 37.98 706,998 +0.67(+1.80%)
Mar 24, 2016 35.66 37.31 37.31 37.31 454,500 +1.73(+4.86%)
Mar 23, 2016 37.96 38.49 35.46 35.58 438,242 -2.44(-6.42%)
Mar 22, 2016 36.67 38.35 36.60 38.02 592,126 +0.96(+2.59%)
Mar 21, 2016 34.83 37.95 34.60 37.06 729,036 +1.98(+5.64%)
Mar 18, 2016 33.54 35.47 32.91 35.08 967,876 +1.69(+5.06%)
Mar 17, 2016 32.37 33.80 31.19 33.39 688,946 +0.81(+2.49%)
Mar 16, 2016 32.42 33.80 31.70 32.58 613,583 +0.47(+1.46%)
Mar 15, 2016 33.43 33.43 31.53 32.11 493,406 -1.58(-4.69%)
Mar 14, 2016 34.06 34.84 33.00 33.69 694,703 +0.17(+0.51%)
Mar 11, 2016 33.10 35.50 32.21 33.52 1,064,245 +2.62(+8.48%)
Mar 10, 2016 33.47 34.89 30.38 30.90 432,627 -2.23(-6.73%)
Mar 09, 2016 33.50 33.50 32.01 33.13 336,049 -0.30(-0.90%)
Mar 08, 2016 35.17 35.80 33.20 33.43 417,266 -1.88(-5.32%)
Mar 07, 2016 34.35 36.35 33.22 35.31 340,443 +0.78(+2.26%)
Mar 04, 2016 33.39 35.33 32.74 34.53 410,258 +1.04(+3.11%)
Mar 03, 2016 36.19 36.25 32.96 33.49 494,261 -2.85(-7.84%)
Mar 02, 2016 34.54 36.44 33.95 36.34 653,159 +1.58(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.