Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.09	22.75	18.80	21.26	1,342,424	+2.68(+14.42%)
Feb 27, 2018	18.68	18.95	18.52	18.58	360,666	-0.11(-0.59%)
Feb 26, 2018	18.35	18.70	18.12	18.69	297,605	+0.49(+2.69%)
Feb 23, 2018	17.83	18.23	17.01	18.20	491,605	+0.51(+2.88%)
Feb 22, 2018			17.61	17.69	767,927	+0.01(+0.06%)
Feb 21, 2018	18.97	19.14	17.66	17.68	629,705	-1.21(-6.41%)
Feb 20, 2018	18.30	19.24	18.30	18.89	507,181	+0.55(+3.00%)
Feb 16, 2018		18.34	18.34	18.34	0	-0.41(-2.19%)
Feb 15, 2018	19.12	19.43	18.56	18.75	337,388	-0.34(-1.78%)
Feb 14, 2018	19.10	19.55	18.47	19.09	465,687	-0.08(-0.42%)
Feb 13, 2018	18.63	19.24	17.96	19.17	493,608	+0.44(+2.35%)
Feb 12, 2018	18.34	19.15	18.15	18.73	401,960	+0.46(+2.52%)
Feb 09, 2018	18.62	18.91	17.05	18.27	821,259	-0.11(-0.60%)
Feb 08, 2018		19.71	18.38	18.38	488,451	-1.17(-5.98%)
Feb 07, 2018	19.16	19.96	19.16	19.55	588,890	+0.31(+1.61%)
Feb 06, 2018	18.10	19.83	17.83	19.24	846,714	+0.28(+1.48%)
Feb 05, 2018	18.70	19.34	18.47	18.96	546,441	-0.09(-0.47%)
Feb 02, 2018	19.53	19.75	18.99	19.05	686,270	-0.68(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.