Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.85	15.17	14.70	15.07	2,850,677	+1.08(+7.72%)
Jan 30, 2017	14.13	14.36	13.84	13.99	1,383,369	-0.02(-0.14%)
Jan 27, 2017	13.13	14.27	13.02	14.01	2,163,086	+0.80(+6.06%)
Jan 26, 2017	13.24	13.43	12.99	13.21	1,937,813	-0.47(-3.44%)
Jan 25, 2017	13.29	13.70	13.15	13.68	1,242,435	-0.31(-2.22%)
Jan 24, 2017	14.13	14.41	13.76	13.99	1,452,447	-0.17(-1.20%)
Jan 23, 2017	14.02	14.21	13.93	14.16	1,012,960	+0.25(+1.80%)
Jan 20, 2017	13.72	14.13	13.47	13.91	1,200,748	+0.21(+1.53%)
Jan 19, 2017	13.24	13.83	13.05	13.70	1,618,607	-0.24(-1.72%)
Jan 18, 2017	14.15	14.57	13.81	13.94	2,037,151	-0.25(-1.76%)
Jan 17, 2017	13.98	14.25	13.90	14.19	2,765,956	+0.90(+6.77%)
Jan 13, 2017		13.29	13.29	13.29	0	+0.06(+0.45%)
Jan 12, 2017	13.45	13.66	13.13	13.23	919,728	+0.09(+0.68%)
Jan 11, 2017	12.92	13.47	12.66	13.14	1,230,867	-0.17(-1.28%)
Jan 10, 2017	13.01	13.58	13.01	13.31	1,449,620	+0.51(+3.98%)
Jan 09, 2017	12.76	13.10	12.65	12.80	1,711,051	+0.17(+1.35%)
Jan 06, 2017	12.42	12.77	12.40	12.63	1,715,030	-0.28(-2.17%)
Jan 05, 2017	12.87	13.14	12.70	12.91	2,833,919	+0.39(+3.12%)
Jan 04, 2017	12.52	12.70	12.28	12.52	1,800,415	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.