Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.53 14.60 14.27 14.39 145,933 -0.17(-1.17%)
Oct 29, 2015 14.97 15.16 14.45 14.56 561,906 -1.30(-8.20%)
Oct 28, 2015 16.23 16.99 15.05 15.86 826,338 +0.31(+1.99%)
Oct 27, 2015 15.45 15.74 15.36 15.55 81,918 +0.08(+0.52%)
Oct 26, 2015 15.71 15.80 15.46 15.47 171,491 +0.01(+0.06%)
Oct 23, 2015 15.52 15.55 15.10 15.46 205,533 +0.03(+0.19%)
Oct 22, 2015 15.25 15.65 15.25 15.43 139,454 +0.43(+2.87%)
Oct 21, 2015 15.15 15.16 14.81 15.00 372,566 -0.66(-4.21%)
Oct 20, 2015 15.50 15.80 15.20 15.66 253,263 +0.25(+1.62%)
Oct 19, 2015 15.82 15.84 15.18 15.41 353,580 -0.59(-3.69%)
Oct 16, 2015 16.25 16.43 15.95 16.00 224,991 -0.36(-2.17%)
Oct 15, 2015 16.24 16.56 16.08 16.36 291,777 -0.09(-0.52%)
Oct 14, 2015 16.15 16.57 16.10 16.44 573,669 +0.78(+4.98%)
Oct 13, 2015 15.64 15.93 15.58 15.66 244,388 +0.16(+1.03%)
Oct 12, 2015 16.09 16.11 15.39 15.50 233,614 +0.05(+0.32%)
Oct 09, 2015 15.56 15.62 15.18 15.45 236,689 +0.38(+2.52%)
Oct 08, 2015 14.82 15.50 14.76 15.07 722,330 -0.98(-6.14%)
Oct 07, 2015 15.79 16.33 15.61 16.05 530,617 +0.63(+4.12%)
Oct 06, 2015 15.57 16.27 15.36 15.42 1,095,618 +0.54(+3.63%)
Oct 05, 2015 14.91 15.18 14.53 14.88 826,730 +1.03(+7.44%)
Oct 02, 2015 12.93 14.03 12.93 13.85 1,664,298 +1.75(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.