Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.35	75.35	73.15	73.56	163,202	-1.99(-2.63%)
Feb 27, 2019	77.18	77.26	75.04	75.55	168,178	-2.79(-3.56%)
Feb 26, 2019	77.83	78.43	76.72	78.34	137,792	+0.37(+0.47%)
Feb 25, 2019	78.90	79.40	77.44	77.97	93,261	-0.70(-0.89%)
Feb 22, 2019	78.32	79.33	78.10	78.67	148,300	+1.65(+2.14%)
Feb 21, 2019	78.90	79.25	76.91	77.02	159,711	-4.11(-5.07%)
Feb 20, 2019	81.01	83.42	80.36	81.13	310,255	+1.00(+1.25%)
Feb 19, 2019	77.60	80.20	77.54	80.13	207,232	+3.20(+4.16%)
Feb 15, 2019	75.15	77.15	74.13	76.93	141,600	+2.48(+3.33%)
Feb 14, 2019	73.16	74.64	72.87	74.45	122,040	+0.79(+1.07%)
Feb 13, 2019	75.89	77.48	73.55	73.66	171,867	-2.38(-3.13%)
Feb 12, 2019	76.13	76.37	75.44	76.04	74,142	+0.04(+0.05%)
Feb 11, 2019	75.92	77.06	75.70	76.00	66,818	-1.63(-2.10%)
Feb 08, 2019	76.99	78.12	76.56	77.63	115,900	+0.96(+1.25%)
Feb 07, 2019	75.75	76.97	75.50	76.67	101,933	+0.69(+0.91%)
Feb 06, 2019	78.01	78.02	75.31	75.98	158,440	-2.47(-3.15%)
Feb 05, 2019	79.05	79.14	77.90	78.45	137,851	-0.16(-0.20%)
Feb 04, 2019	77.71	79.42	77.66	78.61	150,438	-0.93(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.