Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.84 21.37 20.42 20.75 168,194 -0.25(-1.20%)
Mar 30, 2015 21.27 21.33 20.69 21.00 256,202 -0.97(-4.42%)
Mar 27, 2015 22.50 22.55 21.64 21.97 645,129 -0.41(-1.83%)
Mar 26, 2015 22.54 22.76 22.17 22.38 360,303 +0.37(+1.68%)
Mar 25, 2015 22.58 22.65 21.96 22.01 231,679 -0.14(-0.63%)
Mar 24, 2015 21.93 22.16 21.45 22.15 287,258 -0.19(-0.85%)
Mar 23, 2015 21.53 22.53 21.43 22.34 476,791 +1.22(+5.78%)
Mar 20, 2015 19.68 21.75 19.56 21.12 939,498 +2.11(+11.10%)
Mar 19, 2015 18.39 19.24 18.21 19.01 333,000 +0.21(+1.14%)
Mar 18, 2015 17.03 18.80 16.85 18.80 610,742 +1.68(+9.78%)
Mar 17, 2015 16.70 17.70 16.64 17.12 173,965 -0.31(-1.78%)
Mar 16, 2015 17.62 17.66 17.00 17.43 281,598 +0.21(+1.22%)
Mar 13, 2015 17.32 17.35 16.89 17.22 205,914 -0.02(-0.09%)
Mar 12, 2015 17.37 17.43 16.91 17.24 250,028 +0.31(+1.82%)
Mar 11, 2015 17.35 17.36 16.25 16.93 711,340 -0.67(-3.82%)
Mar 10, 2015 17.90 18.12 17.48 17.60 377,958 -0.38(-2.11%)
Mar 09, 2015 18.06 18.23 17.91 17.98 275,707 -0.27(-1.48%)
Mar 06, 2015 18.30 18.51 17.89 18.25 1,024,805 -1.28(-6.55%)
Mar 05, 2015 19.63 20.05 19.30 19.53 188,556 +0.09(+0.46%)
Mar 04, 2015 19.79 19.70 19.00 19.44 284,290 -0.26(-1.32%)
Mar 03, 2015 20.40 20.80 19.55 19.70 455,561 -0.40(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.