Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.87 22.20 20.65 22.11 2,852,748 +1.78(+8.76%)
Jun 29, 2016 20.28 20.84 20.10 20.33 2,993,728 +1.58(+8.43%)
Jun 28, 2016 18.68 18.94 18.56 18.75 1,811,477 +0.05(+0.27%)
Jun 27, 2016 18.71 18.83 18.37 18.70 1,097,540 +0.05(+0.27%)
Jun 24, 2016 19.16 19.24 18.47 18.65 2,337,022 +1.27(+7.31%)
Jun 23, 2016 17.31 17.52 17.25 17.38 681,292 +0.17(+0.99%)
Jun 22, 2016 17.23 17.43 17.16 17.21 359,477 +0.09(+0.53%)
Jun 21, 2016 17.35 17.46 16.97 17.12 803,238 -0.85(-4.73%)
Jun 20, 2016 17.55 18.12 17.49 17.97 517,802 +0.12(+0.67%)
Jun 17, 2016 17.77 17.89 17.21 17.85 937,359 +0.89(+5.25%)
Jun 16, 2016 18.77 18.86 16.86 16.96 2,537,576 -1.10(-6.09%)
Jun 15, 2016 17.81 18.28 17.74 18.06 1,376,352 +0.44(+2.50%)
Jun 14, 2016 17.80 17.80 17.35 17.62 1,261,160 -0.09(-0.51%)
Jun 13, 2016 17.57 17.80 17.35 17.71 1,215,731 +0.32(+1.84%)
Jun 10, 2016 17.38 17.54 17.04 17.39 1,559,299 +0.03(+0.17%)
Jun 09, 2016 16.68 17.41 16.63 17.36 2,328,698 +0.75(+4.52%)
Jun 08, 2016 16.50 16.73 16.28 16.61 1,849,766 +1.80(+12.15%)
Jun 07, 2016 14.74 14.97 14.67 14.81 811,242 -0.24(-1.59%)
Jun 06, 2016 14.92 15.07 14.75 15.05 954,703 +0.14(+0.94%)
Jun 03, 2016 14.88 14.97 14.64 14.91 1,337,665 +1.08(+7.81%)
Jun 02, 2016 13.80 13.89 13.70 13.83 543,308 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.