Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 48.92 48.92 47.37 47.68 272,964 -1.54(-3.13%)
Jul 30, 2014 49.30 49.65 48.48 49.22 178,083 -0.11(-0.22%)
Jul 29, 2014 49.81 49.98 48.36 49.33 302,634 -0.15(-0.30%)
Jul 28, 2014 49.24 49.94 48.69 49.48 585,744 -0.61(-1.22%)
Jul 25, 2014 48.00 50.22 47.72 50.09 181,695 +2.45(+5.14%)
Jul 24, 2014 51.08 51.08 47.25 47.64 393,168 -4.19(-8.08%)
Jul 23, 2014 51.90 52.43 51.73 51.83 88,420 -0.12(-0.23%)
Jul 22, 2014 52.15 52.93 51.25 51.95 128,139 -0.01(-0.02%)
Jul 21, 2014 52.32 52.32 51.51 51.96 79,122 +0.57(+1.11%)
Jul 18, 2014 51.55 51.82 50.45 51.39 211,466 -2.20(-4.11%)
Jul 17, 2014 51.15 54.19 50.80 53.59 436,737 +3.02(+5.97%)
Jul 16, 2014 50.49 51.28 50.11 50.57 158,531 +0.37(+0.74%)
Jul 15, 2014 52.02 53.10 50.01 50.20 445,614 -1.76(-3.39%)
Jul 14, 2014 51.78 52.30 51.39 51.96 365,758 -4.09(-7.30%)
Jul 11, 2014 55.38 56.25 55.38 56.05 147,451 +0.48(+0.86%)
Jul 10, 2014 56.28 56.46 55.52 55.57 370,233 +1.98(+3.69%)
Jul 09, 2014 53.65 54.35 52.60 53.59 209,149 +0.60(+1.13%)
Jul 08, 2014 53.43 53.83 51.96 52.99 238,610 +0.28(+0.53%)
Jul 07, 2014 52.31 52.71 51.25 52.71 756,014 -0.84(-1.58%)
Jul 03, 2014 53.09 53.55 53.55 53.55 73,900 -0.32(-0.59%)
Jul 02, 2014 53.55 54.81 53.52 53.87 202,788 +0.90(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.