Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.20 18.99 18.99 18.99 953,400 -2.29(-10.76%)
Dec 30, 2014 20.31 21.97 20.26 21.28 610,773 +1.86(+9.58%)
Dec 29, 2014 20.58 20.58 19.23 19.42 386,079 -0.97(-4.76%)
Dec 26, 2014 20.97 21.00 20.39 20.39 253,137 +0.98(+5.05%)
Dec 24, 2014 19.38 19.41 19.41 19.41 96,200 +0.16(+0.83%)
Dec 23, 2014 19.25 19.69 19.14 19.25 160,341 +0.15(+0.79%)
Dec 22, 2014 20.28 20.34 18.61 19.10 361,041 -1.49(-7.24%)
Dec 19, 2014 20.16 20.80 20.00 20.59 219,155 +0.48(+2.39%)
Dec 18, 2014 20.66 20.80 19.80 20.11 259,816 +0.52(+2.65%)
Dec 17, 2014 19.71 20.55 19.02 19.59 440,177 +0.11(+0.56%)
Dec 16, 2014 21.67 21.78 18.61 19.48 521,625 -1.67(-7.90%)
Dec 15, 2014 24.05 24.31 21.03 21.15 552,829 -3.77(-15.13%)
Dec 12, 2014 25.19 25.43 24.81 24.92 239,999 -0.14(-0.56%)
Dec 11, 2014 24.82 25.75 24.70 25.06 254,349 -0.14(-0.56%)
Dec 10, 2014 25.42 25.73 24.97 25.20 310,860 +0.24(+0.96%)
Dec 09, 2014 23.86 25.70 23.75 24.96 586,542 +2.61(+11.68%)
Dec 08, 2014 21.99 22.47 21.67 22.35 182,112 +0.43(+1.97%)
Dec 05, 2014 22.32 22.40 21.74 21.92 167,528 -0.69(-3.06%)
Dec 04, 2014 23.15 23.31 22.61 22.61 293,680 +0.12(+0.53%)
Dec 03, 2014 22.72 23.14 22.11 22.49 156,049 -0.21(-0.93%)
Dec 02, 2014 22.11 22.94 21.60 22.70 278,736 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.