Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.53 14.60 14.27 14.39 145,933 -0.17(-1.17%)
Oct 29, 2015 14.97 15.16 14.45 14.56 561,906 -1.30(-8.20%)
Oct 28, 2015 16.23 16.99 15.05 15.86 826,338 +0.31(+1.99%)
Oct 27, 2015 15.45 15.74 15.36 15.55 81,918 +0.08(+0.52%)
Oct 26, 2015 15.71 15.80 15.46 15.47 171,491 +0.01(+0.06%)
Oct 23, 2015 15.52 15.55 15.10 15.46 205,533 +0.03(+0.19%)
Oct 22, 2015 15.25 15.65 15.25 15.43 139,454 +0.43(+2.87%)
Oct 21, 2015 15.15 15.16 14.81 15.00 372,566 -0.66(-4.21%)
Oct 20, 2015 15.50 15.80 15.20 15.66 253,263 +0.25(+1.62%)
Oct 19, 2015 15.82 15.84 15.18 15.41 353,580 -0.59(-3.69%)
Oct 16, 2015 16.25 16.43 15.95 16.00 224,991 -0.36(-2.17%)
Oct 15, 2015 16.24 16.56 16.08 16.36 291,777 -0.09(-0.52%)
Oct 14, 2015 16.15 16.57 16.10 16.44 573,669 +0.78(+4.98%)
Oct 13, 2015 15.64 15.93 15.58 15.66 244,388 +0.16(+1.03%)
Oct 12, 2015 16.09 16.11 15.39 15.50 233,614 +0.05(+0.32%)
Oct 09, 2015 15.56 15.62 15.18 15.45 236,689 +0.38(+2.52%)
Oct 08, 2015 14.82 15.50 14.76 15.07 722,330 -0.98(-6.14%)
Oct 07, 2015 15.79 16.33 15.61 16.05 530,617 +0.63(+4.12%)
Oct 06, 2015 15.57 16.27 15.36 15.42 1,095,618 +0.54(+3.63%)
Oct 05, 2015 14.91 15.18 14.53 14.88 826,730 +1.03(+7.44%)
Oct 02, 2015 12.93 14.03 12.93 13.85 1,664,298 +1.75(+14.46%)
Oct 01, 2015 12.33 12.47 11.96 12.10 464,039 +0.03(+0.25%)
Sep 30, 2015 12.06 12.60 11.92 12.07 572,093 -0.24(-1.95%)
Sep 29, 2015 12.17 12.55 12.15 12.31 382,027 +0.09(+0.74%)
Sep 28, 2015 12.26 12.40 11.99 12.22 647,715 -1.39(-10.21%)
Sep 25, 2015 13.71 13.89 13.45 13.61 412,384 -0.10(-0.73%)
Sep 24, 2015 13.14 13.88 13.09 13.71 475,610 +0.94(+7.36%)
Sep 23, 2015 13.13 13.16 12.75 12.77 237,146 -0.09(-0.70%)
Sep 22, 2015 12.93 12.94 12.70 12.86 401,866 -1.08(-7.75%)
Sep 21, 2015 13.90 14.11 13.87 13.94 172,161 +0.04(+0.29%)
Sep 18, 2015 14.24 14.31 13.69 13.90 464,408 +0.12(+0.87%)
Sep 17, 2015 13.14 14.19 13.12 13.78 639,884 +0.63(+4.79%)
Sep 16, 2015 12.72 13.33 12.68 13.15 794,003 +1.19(+9.95%)
Sep 15, 2015 11.70 11.96 11.68 11.96 256,683 -0.02(-0.17%)
Sep 14, 2015 11.95 12.05 11.78 11.98 272,191 -0.49(-3.93%)
Sep 11, 2015 11.95 12.51 11.62 12.47 513,909 -0.11(-0.87%)
Sep 10, 2015 12.98 13.02 12.54 12.58 135,415 +0.13(+1.04%)
Sep 09, 2015 12.62 12.80 12.40 12.45 220,137 -0.52(-4.01%)
Sep 08, 2015 12.79 13.23 12.50 12.97 285,289 +0.55(+4.43%)
Sep 04, 2015 12.35 12.42 12.42 12.42 332,600 -0.25(-1.97%)
Sep 03, 2015 12.60 13.39 12.49 12.67 492,464 -0.03(-0.24%)
Sep 02, 2015 12.75 13.05 12.06 12.70 380,449 +0.25(+2.01%)
Sep 01, 2015 12.55 12.65 12.24 12.45 247,257 -0.12(-0.95%)
Aug 31, 2015 12.20 12.69 11.98 12.57 387,742 +0.12(+0.96%)
Aug 28, 2015 12.17 12.68 12.12 12.45 418,834 +0.36(+2.98%)
Aug 27, 2015 11.49 12.45 11.35 12.09 549,797 +0.65(+5.68%)
Aug 26, 2015 11.54 11.57 10.94 11.44 1,067,715 -1.26(-9.92%)
Aug 25, 2015 13.14 13.15 12.52 12.70 456,242 -0.39(-2.98%)
Aug 24, 2015 12.91 14.09 12.82 13.09 870,522 -1.49(-10.22%)
Aug 21, 2015 14.89 15.02 14.11 14.58 334,092 -0.57(-3.76%)
Aug 20, 2015 15.41 15.45 15.12 15.15 690,343 +0.66(+4.55%)
Aug 19, 2015 14.06 14.75 14.06 14.49 504,684 +1.09(+8.13%)
Aug 18, 2015 13.33 13.61 13.04 13.40 705,609 -1.39(-9.40%)
Aug 17, 2015 15.00 15.00 14.68 14.79 175,011 +0.25(+1.75%)
Aug 14, 2015 15.36 15.66 14.38 14.54 501,945 -0.52(-3.42%)
Aug 13, 2015 15.04 15.31 14.85 15.05 276,775 -0.34(-2.21%)
Aug 12, 2015 15.12 15.61 15.12 15.39 512,020 +0.52(+3.50%)
Aug 11, 2015 14.75 14.90 14.42 14.87 612,925 +0.32(+2.20%)
Aug 10, 2015 13.73 15.01 13.64 14.55 738,295 +1.23(+9.23%)
Aug 07, 2015 13.38 14.00 13.26 13.32 409,552 +0.35(+2.70%)
Aug 06, 2015 12.87 13.32 12.85 12.97 186,724 +0.09(+0.70%)
Aug 05, 2015 12.93 13.16 12.69 12.88 208,889 +0.08(+0.63%)
Aug 04, 2015 12.79 12.96 12.63 12.80 156,671 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.