Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.60 20.86 20.49 20.60 755,616 +0.17(+0.83%)
Aug 30, 2016 20.96 21.09 20.37 20.43 684,952 -0.80(-3.77%)
Aug 29, 2016 20.45 21.35 20.00 21.23 705,613 +0.63(+3.06%)
Aug 26, 2016 20.88 22.00 20.36 20.60 1,638,540 +0.24(+1.18%)
Aug 25, 2016 20.29 20.61 20.26 20.36 555,092 -0.05(-0.24%)
Aug 24, 2016 20.96 20.96 20.32 20.41 1,325,070 -1.14(-5.29%)
Aug 23, 2016 22.00 22.13 21.51 21.55 639,572 -0.12(-0.55%)
Aug 22, 2016 21.90 21.94 21.48 21.67 1,519,198 -1.53(-6.59%)
Aug 19, 2016 23.34 23.67 23.09 23.20 1,172,136 -1.60(-6.45%)
Aug 18, 2016 24.92 25.14 24.57 24.80 803,405 +0.30(+1.22%)
Aug 17, 2016 24.59 24.95 23.40 24.50 1,381,852 -0.54(-2.16%)
Aug 16, 2016 24.89 25.52 24.68 25.04 725,566 -0.07(-0.28%)
Aug 15, 2016 24.85 25.30 24.82 25.11 511,205 +0.47(+1.91%)
Aug 12, 2016 26.42 26.54 24.48 24.64 2,488,926 -1.04(-4.05%)
Aug 11, 2016 26.48 26.93 25.61 25.68 1,681,085 -0.85(-3.20%)
Aug 10, 2016 27.04 27.18 26.39 26.53 1,498,381 +1.19(+4.70%)
Aug 09, 2016 25.26 25.43 25.02 25.34 904,896 +0.44(+1.77%)
Aug 08, 2016 24.93 25.40 24.81 24.90 1,377,684 +0.14(+0.57%)
Aug 05, 2016 25.56 25.64 24.72 24.76 2,357,546 -2.70(-9.83%)
Aug 04, 2016 27.15 27.83 27.12 27.46 777,823 -0.22(-0.79%)
Aug 03, 2016 28.25 28.25 27.51 27.68 1,274,355 -0.91(-3.18%)
Aug 02, 2016 28.84 29.09 28.46 28.59 1,597,563 +0.73(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.