Indicators

Macrogenics (NQ: MGNX )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.74	15.25	14.27	14.72	809,041	-0.24(-1.60%)
Mar 27, 2024	14.33	14.99	14.26	14.96	1,023,777	+0.74(+5.20%)
Mar 26, 2024	14.59	14.72	14.19	14.22	802,337	-0.19(-1.32%)
Mar 25, 2024	14.46	14.56	14.08	14.41	813,835	-0.07(-0.48%)
Mar 22, 2024	15.51	15.52	14.47	14.48	852,756	-0.91(-5.91%)
Mar 21, 2024	15.64	16.18	15.37	15.39	860,410	+0.00(+0.00%)
Mar 20, 2024	15.53	15.78	14.89	15.39	976,965	-0.19(-1.22%)
Mar 19, 2024	15.42	15.77	14.92	15.58	1,598,717	-0.02(-0.13%)
Mar 18, 2024	15.80	16.38	15.27	15.60	1,551,754	-0.33(-2.07%)
Mar 15, 2024	16.02	16.75	15.86	15.93	4,448,298	-0.13(-0.81%)
Mar 14, 2024	16.32	16.75	15.57	16.06	2,154,361	-0.50(-3.02%)
Mar 13, 2024	17.50	17.64	15.92	16.56	1,932,460	-1.04(-5.91%)
Mar 12, 2024	16.86	17.82	16.66	17.60	1,827,004	+0.66(+3.90%)
Mar 11, 2024	17.15	18.13	16.75	16.94	1,674,953	-0.49(-2.81%)
Mar 08, 2024	19.34	21.49	16.44	17.43	4,453,569	-3.08(-15.02%)
Mar 07, 2024	21.59	21.79	20.47	20.51	1,768,180	-0.96(-4.47%)
Mar 06, 2024	21.07	21.88	20.66	21.47	1,730,276	+0.83(+4.02%)
Mar 05, 2024	20.79	21.33	20.28	20.64	2,409,862	-0.08(-0.39%)
Mar 04, 2024	19.78	20.80	19.41	20.72	2,662,510	+1.66(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.