Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.50 13.21 12.05 13.01 491,000 +0.63(+5.09%)
Mar 28, 2014 12.64 12.88 12.11 12.38 429,049 -0.27(-2.13%)
Mar 27, 2014 12.85 13.14 12.21 12.65 655,068 -0.15(-1.17%)
Mar 26, 2014 13.82 13.84 12.74 12.80 396,140 -0.86(-6.30%)
Mar 25, 2014 13.60 13.79 13.13 13.66 337,663 +0.18(+1.34%)
Mar 24, 2014 13.74 13.80 13.30 13.48 340,601 -0.19(-1.39%)
Mar 21, 2014 14.30 14.45 13.65 13.67 969,975 -0.50(-3.53%)
Mar 20, 2014 13.99 14.20 13.85 14.17 257,475 +0.22(+1.58%)
Mar 19, 2014 14.44 14.44 13.69 13.95 399,938 -0.48(-3.33%)
Mar 18, 2014 14.54 14.54 14.19 14.43 469,629 -0.07(-0.48%)
Mar 17, 2014 14.41 14.52 14.04 14.50 356,281 +0.25(+1.75%)
Mar 14, 2014 13.91 14.28 13.72 14.25 266,435 +0.34(+2.44%)
Mar 13, 2014 14.62 14.75 13.67 13.91 334,466 -0.59(-4.07%)
Mar 12, 2014 15.28 15.28 14.31 14.50 658,578 -0.88(-5.72%)
Mar 11, 2014 15.79 15.84 15.32 15.38 292,865 -0.32(-2.04%)
Mar 10, 2014 15.75 15.89 15.37 15.70 187,758 +0.00(+0.00%)
Mar 07, 2014 15.71 15.75 15.26 15.70 212,351 +0.12(+0.77%)
Mar 06, 2014 15.97 16.06 15.55 15.58 530,393 -0.27(-1.70%)
Mar 05, 2014 15.54 15.92 14.55 15.85 300,587 +0.22(+1.41%)
Mar 04, 2014 15.34 15.74 15.11 15.63 314,551 +0.53(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.