Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.410	3.640	3.340	3.580	1,186,300	+0.17(+4.99%)
May 28, 2020	3.600	3.600	3.290	3.410	884,434	-0.19(-5.28%)
May 27, 2020	3.090	3.950	3.040	3.600	3,739,800	+0.59(+19.60%)
May 26, 2020	3.200	3.210	2.970	3.010	2,433,269	-0.07(-2.27%)
May 22, 2020	3.070	3.310	3.040	3.080	730,800	+0.02(+0.65%)
May 21, 2020	2.880	3.130	2.841	3.060	1,216,039	+0.21(+7.37%)
May 20, 2020	2.800	2.915	2.745	2.850	940,608	+0.10(+3.64%)
May 19, 2020	2.660	2.875	2.605	2.750	718,082	+0.06(+2.23%)
May 18, 2020	2.560	2.750	2.560	2.690	1,022,597	+0.23(+9.35%)
May 15, 2020	2.440	2.540	2.400	2.460	468,600	+0.03(+1.23%)
May 14, 2020	2.400	2.480	2.270	2.430	644,274	+0.00(+0.00%)
May 13, 2020	2.400	2.470	2.330	2.430	591,947	-0.01(-0.41%)
May 12, 2020	2.460	2.580	2.370	2.440	536,005	-0.02(-0.61%)
May 11, 2020	2.490	2.550	2.370	2.455	512,005	-0.04(-1.41%)
May 08, 2020	2.390	2.545	2.360	2.490	425,900	+0.16(+6.87%)
May 07, 2020	2.320	2.410	2.300	2.330	279,382	+0.06(+2.64%)
May 06, 2020	2.220	2.390	2.190	2.270	419,565	+0.02(+0.89%)
May 05, 2020	2.390	2.440	2.230	2.250	668,980	-0.10(-4.26%)
May 04, 2020	2.300	2.390	2.180	2.350	550,629	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.