Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.540 4.910 4.540 4.740 462,766 +0.18(+3.95%)
Jul 30, 2019 4.440 4.610 4.400 4.560 436,087 +0.06(+1.33%)
Jul 29, 2019 4.530 4.620 4.440 4.500 308,468 -0.02(-0.44%)
Jul 26, 2019 4.570 4.635 4.510 4.520 578,500 +0.03(+0.67%)
Jul 25, 2019 4.650 4.650 4.490 4.490 247,412 -0.18(-3.85%)
Jul 24, 2019 4.470 4.720 4.470 4.670 311,033 +0.18(+4.01%)
Jul 23, 2019 4.430 4.500 4.340 4.490 268,785 +0.05(+1.13%)
Jul 22, 2019 4.270 4.480 4.220 4.440 563,261 +0.21(+4.96%)
Jul 19, 2019 4.290 4.450 4.140 4.230 371,300 -0.06(-1.40%)
Jul 18, 2019 4.480 4.520 4.210 4.290 401,397 -0.25(-5.51%)
Jul 17, 2019 4.850 4.880 4.520 4.540 426,449 -0.32(-6.58%)
Jul 16, 2019 4.840 4.920 4.750 4.860 708,469 +0.01(+0.21%)
Jul 15, 2019 4.870 4.910 4.840 4.850 257,053 -0.03(-0.61%)
Jul 12, 2019 4.910 5.000 4.840 4.880 258,200 -0.01(-0.20%)
Jul 11, 2019 4.900 4.965 4.820 4.890 227,646 +0.01(+0.20%)
Jul 10, 2019 4.970 5.060 4.840 4.880 239,660 -0.08(-1.61%)
Jul 09, 2019 4.620 4.990 4.610 4.960 316,851 +0.27(+5.76%)
Jul 08, 2019 4.870 4.870 4.610 4.690 361,400 -0.20(-4.09%)
Jul 05, 2019 4.770 4.940 4.770 4.890 250,200 +0.06(+1.24%)
Jul 03, 2019 4.790 4.850 4.740 4.830 138,300 +0.01(+0.21%)
Jul 02, 2019 4.760 4.850 4.755 4.820 264,941 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.