Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.730	3.830	3.640	3.750	506,693	+0.04(+1.08%)
Sep 27, 2019	3.950	3.950	3.510	3.710	1,115,200	-0.16(-4.01%)
Sep 26, 2019	3.950	3.980	3.800	3.865	571,551	-0.07(-1.90%)
Sep 25, 2019	3.860	3.970	3.800	3.940	600,343	+0.10(+2.60%)
Sep 24, 2019	4.050	4.089	3.750	3.840	863,030	-0.17(-4.24%)
Sep 23, 2019	4.070	4.330	3.980	4.010	1,266,597	+0.00(+0.00%)
Sep 20, 2019	3.770	4.560	3.760	4.010	11,471,300	+0.16(+4.16%)
Sep 19, 2019	4.190	4.370	3.800	3.850	2,239,355	-0.34(-8.11%)
Sep 18, 2019	4.410	4.410	4.120	4.190	1,348,240	-0.25(-5.63%)
Sep 17, 2019	4.700	4.720	4.160	4.440	1,248,287	-0.13(-2.84%)
Sep 16, 2019	5.540	5.540	4.280	4.570	2,949,509	-1.12(-19.68%)
Sep 13, 2019	6.100	6.150	5.630	5.690	1,105,500	-0.37(-6.11%)
Sep 12, 2019	6.020	6.190	5.940	6.060	609,613	+0.01(+0.17%)
Sep 11, 2019	5.940	6.131	5.880	6.050	346,880	+0.13(+2.20%)
Sep 10, 2019	5.720	6.040	5.700	5.920	570,087	+0.25(+4.41%)
Sep 09, 2019	5.420	5.680	5.380	5.670	241,966	+0.26(+4.81%)
Sep 06, 2019	5.450	5.590	5.390	5.410	176,900	-0.02(-0.37%)
Sep 05, 2019	5.330	5.520	5.310	5.430	263,543	+0.16(+3.04%)
Sep 04, 2019	5.070	5.290	5.008	5.270	224,473	+0.27(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.