Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.950 8.000 7.750 7.850 370,792 -0.05(-0.63%)
Mar 30, 2017 8.000 8.025 7.725 7.900 537,502 -0.10(-1.25%)
Mar 29, 2017 7.950 8.200 7.950 8.000 577,939 +0.00(+0.00%)
Mar 28, 2017 7.850 8.100 7.850 8.000 968,074 +0.10(+1.27%)
Mar 27, 2017 7.850 8.000 7.800 7.900 488,558 +0.00(+0.00%)
Mar 24, 2017 7.900 8.050 7.900 7.900 387,318 +0.00(+0.00%)
Mar 23, 2017 7.950 8.050 7.850 7.900 303,188 -0.05(-0.63%)
Mar 22, 2017 7.900 8.050 7.850 7.950 798,517 +0.00(+0.00%)
Mar 21, 2017 8.150 8.250 7.900 7.950 751,750 -0.10(-1.24%)
Mar 20, 2017 8.300 8.325 7.900 8.050 537,248 -0.25(-3.01%)
Mar 17, 2017 8.250 8.400 8.100 8.300 916,567 +0.00(+0.00%)
Mar 16, 2017 8.250 8.450 8.155 8.300 657,252 +0.10(+1.22%)
Mar 15, 2017 8.050 8.250 8.000 8.200 736,798 +0.15(+1.86%)
Mar 14, 2017 8.050 8.100 7.900 8.050 601,602 +0.00(+0.00%)
Mar 13, 2017 7.950 8.150 7.950 8.050 606,436 +0.10(+1.26%)
Mar 10, 2017 8.000 8.150 7.800 7.950 365,919 +0.00(+0.00%)
Mar 09, 2017 7.950 8.150 7.800 7.950 638,876 +0.00(+0.00%)
Mar 08, 2017 7.750 8.000 7.650 7.950 607,539 +0.20(+2.58%)
Mar 07, 2017 7.800 7.900 7.600 7.750 793,984 -0.15(-1.90%)
Mar 06, 2017 7.950 8.000 7.750 7.900 643,986 -0.10(-1.25%)
Mar 03, 2017 8.400 8.400 7.900 8.000 1,218,724 -0.40(-4.76%)
Mar 02, 2017 8.550 8.650 8.350 8.400 445,478 -0.15(-1.75%)
Mar 01, 2017 8.600 8.850 8.450 8.550 910,839 +0.05(+0.59%)
Feb 28, 2017 8.850 9.000 8.400 8.500 956,387 -0.35(-3.95%)
Feb 27, 2017 9.150 9.250 8.750 8.850 1,303,748 -0.35(-3.80%)
Feb 24, 2017 8.950 9.500 8.713 9.200 2,359,015 +0.20(+2.22%)
Feb 23, 2017 9.350 9.450 8.900 9.000 1,148,264 -0.30(-3.23%)
Feb 22, 2017 9.150 9.450 9.100 9.300 582,238 +0.00(+0.00%)
Feb 21, 2017 8.550 9.450 8.200 9.300 1,037,338 -0.20(-2.11%)
Feb 17, 2017 9.500 9.500 9.500 0 +0.35(+3.83%)
Feb 16, 2017 8.433 9.850 8.150 9.150 1,585,524 +0.70(+8.28%)
Feb 15, 2017 8.100 8.450 7.975 8.450 1,033,164 +0.30(+3.68%)
Feb 14, 2017 8.150 8.200 8.000 8.150 532,786 -0.05(-0.61%)
Feb 13, 2017 8.250 8.300 8.050 8.200 366,106 -0.05(-0.61%)
Feb 10, 2017 8.200 8.350 8.150 8.250 572,076 +0.10(+1.23%)
Feb 09, 2017 8.000 8.250 7.975 8.150 241,212 +0.15(+1.88%)
Feb 08, 2017 7.900 8.100 7.725 8.000 365,567 +0.05(+0.63%)
Feb 07, 2017 7.850 8.200 7.850 7.950 299,646 +0.10(+1.27%)
Feb 06, 2017 7.800 8.050 7.750 7.850 148,712 +0.00(+0.00%)
Feb 03, 2017 7.800 7.900 7.800 7.850 130,836 +0.05(+0.64%)
Feb 02, 2017 7.800 7.900 7.650 7.800 175,077 +0.00(+0.00%)
Feb 01, 2017 7.800 8.150 7.600 7.800 515,728 +0.10(+1.30%)
Jan 31, 2017 7.800 7.800 7.500 7.700 595,018 -0.10(-1.28%)
Jan 30, 2017 8.050 8.050 7.650 7.800 420,072 -0.30(-3.70%)
Jan 27, 2017 8.200 8.200 8.000 8.100 173,796 -0.10(-1.22%)
Jan 26, 2017 8.400 8.400 8.100 8.200 192,506 -0.15(-1.80%)
Jan 25, 2017 8.300 8.525 8.250 8.350 475,229 +0.15(+1.83%)
Jan 24, 2017 8.100 8.350 8.075 8.200 278,691 +0.15(+1.86%)
Jan 23, 2017 7.850 8.050 7.833 8.050 647,565 +0.25(+3.21%)
Jan 20, 2017 7.900 7.950 7.700 7.800 227,321 -0.05(-0.64%)
Jan 19, 2017 7.800 8.025 7.600 7.850 390,325 +0.05(+0.64%)
Jan 18, 2017 7.700 7.800 7.600 7.800 214,241 +0.15(+1.96%)
Jan 17, 2017 8.000 8.200 7.600 7.650 768,489 -0.45(-5.56%)
Jan 13, 2017 8.100 8.100 8.100 0 +0.10(+1.25%)
Jan 12, 2017 8.050 8.200 7.850 8.000 537,391 -0.10(-1.23%)
Jan 11, 2017 8.300 8.450 8.050 8.100 428,579 -0.25(-2.99%)
Jan 10, 2017 8.250 8.800 8.200 8.350 948,620 +0.05(+0.60%)
Jan 09, 2017 8.250 8.400 8.200 8.300 407,629 +0.10(+1.22%)
Jan 06, 2017 8.150 8.300 8.037 8.200 367,485 +0.00(+0.00%)
Jan 05, 2017 7.950 8.200 7.825 8.200 575,069 +0.25(+3.14%)
Jan 04, 2017 7.450 8.000 7.450 7.950 832,995 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.