Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.77 17.13 16.60 16.84 455,933 -0.13(-0.77%)
Feb 26, 2016 16.43 17.41 16.28 16.97 530,973 +0.63(+3.86%)
Feb 25, 2016 16.68 16.88 15.86 16.34 465,664 -0.35(-2.10%)
Feb 24, 2016 16.24 16.90 15.76 16.69 518,272 +0.19(+1.15%)
Feb 23, 2016 16.50 17.18 16.31 16.50 511,250 -0.06(-0.36%)
Feb 22, 2016 17.85 18.33 16.50 16.56 665,042 -1.15(-6.49%)
Feb 19, 2016 17.00 18.35 16.34 17.71 1,533,326 +0.32(+1.84%)
Feb 18, 2016 17.53 19.24 16.56 17.39 5,107,067 +2.55(+17.18%)
Feb 17, 2016 14.18 14.95 14.10 14.84 1,195,688 +0.90(+6.46%)
Feb 16, 2016 13.87 14.38 13.65 13.94 430,103 +0.19(+1.38%)
Feb 12, 2016 14.09 13.75 13.75 13.75 425,500 -0.17(-1.22%)
Feb 11, 2016 13.74 14.48 13.69 13.92 389,942 -0.24(-1.69%)
Feb 10, 2016 13.84 15.00 13.84 14.16 376,651 +0.36(+2.61%)
Feb 09, 2016 13.43 14.50 13.22 13.80 539,608 +0.04(+0.29%)
Feb 08, 2016 15.01 15.05 13.38 13.76 394,841 -1.46(-9.59%)
Feb 05, 2016 16.18 16.52 15.05 15.22 379,531 -1.15(-7.03%)
Feb 04, 2016 16.14 17.11 15.77 16.37 283,657 +0.09(+0.55%)
Feb 03, 2016 15.85 16.54 15.22 16.28 321,194 +0.57(+3.63%)
Feb 02, 2016 16.18 16.18 15.14 15.71 338,344 -0.68(-4.15%)
Feb 01, 2016 16.52 17.45 15.88 16.39 452,218 -0.15(-0.91%)
Jan 29, 2016 16.62 17.35 16.33 16.54 442,957 -0.06(-0.36%)
Jan 28, 2016 17.89 17.91 16.49 16.60 390,053 -1.00(-5.68%)
Jan 27, 2016 18.60 19.09 17.41 17.60 416,970 -1.25(-6.63%)
Jan 26, 2016 18.89 19.18 18.01 18.85 296,592 -0.08(-0.42%)
Jan 25, 2016 19.03 19.98 18.71 18.93 265,904 -0.17(-0.89%)
Jan 22, 2016 19.08 19.66 18.59 19.10 329,678 +0.46(+2.47%)
Jan 21, 2016 18.76 19.78 18.27 18.64 323,578 -0.12(-0.64%)
Jan 20, 2016 17.46 19.69 16.81 18.76 450,369 +0.96(+5.39%)
Jan 19, 2016 18.98 19.46 17.62 17.80 286,973 -0.88(-4.71%)
Jan 15, 2016 17.64 18.68 18.68 18.68 381,200 +0.41(+2.24%)
Jan 14, 2016 17.99 18.67 16.90 18.27 353,768 +0.56(+3.16%)
Jan 13, 2016 19.16 19.16 17.64 17.71 465,162 -0.76(-4.11%)
Jan 12, 2016 18.68 19.27 17.71 18.47 233,219 +0.09(+0.49%)
Jan 11, 2016 20.14 20.14 17.75 18.38 342,636 -1.51(-7.59%)
Jan 08, 2016 20.40 21.13 19.56 19.89 243,127 -0.39(-1.92%)
Jan 07, 2016 21.29 21.51 20.15 20.28 255,478 -1.55(-7.10%)
Jan 06, 2016 22.02 22.31 21.07 21.83 377,567 -0.68(-3.02%)
Jan 05, 2016 23.48 23.51 21.92 22.51 422,444 -0.80(-3.43%)
Jan 04, 2016 23.90 24.08 22.58 23.31 472,459 -1.04(-4.27%)
Dec 31, 2015 24.34 24.35 24.35 24.35 273,900 -0.10(-0.41%)
Dec 30, 2015 23.70 24.68 23.70 24.45 182,766 +0.62(+2.60%)
Dec 29, 2015 23.22 23.93 23.08 23.83 208,547 +0.67(+2.89%)
Dec 28, 2015 23.30 23.75 22.59 23.16 367,801 -0.40(-1.70%)
Dec 24, 2015 24.12 23.56 23.56 23.56 151,800 -0.39(-1.63%)
Dec 23, 2015 23.88 24.25 23.65 23.95 145,066 +0.23(+0.97%)
Dec 22, 2015 24.89 24.89 23.34 23.72 291,878 -1.11(-4.47%)
Dec 21, 2015 23.53 25.24 23.44 24.83 270,662 +1.56(+6.70%)
Dec 18, 2015 23.65 25.40 22.89 23.27 1,091,992 -0.44(-1.86%)
Dec 17, 2015 24.63 24.80 23.30 23.71 369,858 -0.86(-3.50%)
Dec 16, 2015 23.65 24.68 23.44 24.57 208,173 +1.23(+5.27%)
Dec 15, 2015 22.63 23.59 22.63 23.34 210,957 +0.61(+2.68%)
Dec 14, 2015 24.42 24.60 22.50 22.73 322,440 -1.87(-7.60%)
Dec 11, 2015 24.91 25.61 24.41 24.60 295,965 -0.73(-2.88%)
Dec 10, 2015 24.44 25.99 24.21 25.33 328,693 +0.85(+3.47%)
Dec 09, 2015 24.74 25.09 24.25 24.48 184,667 -0.50(-2.00%)
Dec 08, 2015 23.50 25.27 23.07 24.98 260,692 +1.25(+5.27%)
Dec 07, 2015 25.10 25.37 23.52 23.73 269,954 -1.17(-4.70%)
Dec 04, 2015 24.70 24.96 24.19 24.90 311,822 +0.15(+0.61%)
Dec 03, 2015 26.10 26.91 24.39 24.75 322,514 -1.21(-4.66%)
Dec 02, 2015 26.42 27.20 25.62 25.96 327,149 -0.37(-1.41%)
Dec 01, 2015 27.58 27.60 25.75 26.33 395,203 -1.11(-4.05%)
Nov 30, 2015 27.29 27.74 26.69 27.44 211,543 +0.17(+0.62%)
Nov 27, 2015 27.63 27.95 27.16 27.27 128,286 -0.36(-1.30%)
Nov 25, 2015 26.43 27.63 27.63 27.63 352,600 +1.14(+4.30%)
Nov 24, 2015 25.50 26.93 25.50 26.49 248,656 +0.85(+3.32%)
Nov 23, 2015 24.69 26.01 24.58 25.64 270,161 +0.77(+3.10%)
Nov 20, 2015 25.00 25.23 24.66 24.87 266,017 +0.11(+0.44%)
Nov 19, 2015 24.89 25.21 24.41 24.76 128,863 -0.13(-0.52%)
Nov 18, 2015 24.01 24.97 23.88 24.89 243,340 +0.93(+3.88%)
Nov 17, 2015 24.11 24.96 23.42 23.96 357,153 -0.13(-0.54%)
Nov 16, 2015 25.34 26.06 23.54 24.09 454,908 -1.44(-5.64%)
Nov 13, 2015 24.65 25.85 24.34 25.53 341,842 +0.70(+2.82%)
Nov 12, 2015 25.52 25.59 24.57 24.83 300,192 -0.37(-1.47%)
Nov 11, 2015 26.13 26.37 25.16 25.20 396,966 -0.61(-2.36%)
Nov 10, 2015 25.24 26.13 25.00 25.81 451,047 +0.46(+1.81%)
Nov 09, 2015 25.93 26.78 25.12 25.35 381,297 -0.78(-2.99%)
Nov 06, 2015 24.72 26.63 24.16 26.13 491,356 +1.43(+5.79%)
Nov 05, 2015 23.84 25.01 23.53 24.70 634,991 +1.04(+4.40%)
Nov 04, 2015 23.79 24.81 22.51 23.66 798,879 +0.11(+0.47%)
Nov 03, 2015 24.22 25.33 22.30 23.55 793,529 -0.80(-3.29%)
Nov 02, 2015 22.96 24.75 22.54 24.35 353,374 +1.54(+6.75%)
Oct 30, 2015 22.63 23.14 22.07 22.81 308,330 +0.19(+0.84%)
Oct 29, 2015 22.81 23.88 22.27 22.62 357,066 -0.36(-1.57%)
Oct 28, 2015 23.32 24.67 22.63 22.98 586,575 -0.27(-1.16%)
Oct 27, 2015 21.95 23.44 21.08 23.25 573,170 +1.31(+5.97%)
Oct 26, 2015 21.57 22.12 20.70 21.94 407,547 +0.06(+0.27%)
Oct 23, 2015 20.76 22.25 20.41 21.88 417,635 +1.37(+6.68%)
Oct 22, 2015 20.37 20.46 19.73 20.51 426,883 -0.08(-0.39%)
Oct 21, 2015 21.20 21.20 19.55 20.59 834,511 -0.57(-2.69%)
Oct 20, 2015 20.92 21.40 20.46 21.16 504,702 +0.08(+0.38%)
Oct 19, 2015 21.22 21.79 20.48 21.08 459,156 -0.14(-0.66%)
Oct 16, 2015 20.89 21.35 20.50 21.22 561,501 +0.44(+2.12%)
Oct 15, 2015 18.82 20.87 18.82 20.78 537,240 +1.68(+8.80%)
Oct 14, 2015 18.64 19.65 18.42 19.10 609,600 +0.56(+3.02%)
Oct 13, 2015 18.55 19.74 18.23 18.54 413,600 -0.18(-0.96%)
Oct 12, 2015 18.69 19.38 18.56 18.72 378,671 -0.15(-0.79%)
Oct 09, 2015 18.86 19.50 18.29 18.87 461,099 +0.09(+0.48%)
Oct 08, 2015 20.85 20.85 18.70 18.78 1,293,894 -2.47(-11.62%)
Oct 07, 2015 18.96 21.43 18.46 21.25 1,099,868 +2.35(+12.43%)
Oct 06, 2015 19.91 20.00 18.21 18.90 619,417 -1.11(-5.55%)
Oct 05, 2015 19.23 20.10 18.80 20.01 769,754 +0.66(+3.41%)
Oct 02, 2015 18.41 19.90 18.13 19.35 1,559,322 +0.88(+4.76%)
Oct 01, 2015 17.25 18.50 16.52 18.47 1,421,492 +0.73(+4.11%)
Sep 30, 2015 17.35 18.10 16.60 17.74 1,360,795 +0.77(+4.54%)
Sep 29, 2015 18.31 19.71 16.76 16.97 1,191,145 -1.56(-8.42%)
Sep 28, 2015 21.02 21.60 18.00 18.53 1,112,951 -2.46(-11.72%)
Sep 25, 2015 22.75 23.30 20.73 20.99 861,348 -1.53(-6.79%)
Sep 24, 2015 22.98 23.09 21.32 22.52 739,665 -0.65(-2.81%)
Sep 23, 2015 24.00 24.40 23.08 23.17 639,363 -0.82(-3.42%)
Sep 22, 2015 23.30 25.39 23.30 23.99 1,326,667 -0.52(-2.12%)
Sep 21, 2015 28.34 28.86 23.18 24.51 3,243,500 -3.36(-12.06%)
Sep 18, 2015 29.04 30.40 26.93 27.87 3,837,223 -2.21(-7.35%)
Sep 17, 2015 32.50 33.25 28.78 30.08 17,461,950 +12.08(+67.11%)
Sep 16, 2015 18.08 18.30 17.63 18.00 2,556,600 +0.03(+0.17%)
Sep 15, 2015 17.54 18.13 17.54 17.97 341,727 +0.33(+1.87%)
Sep 14, 2015 18.34 18.38 17.24 17.64 392,583 -0.75(-4.08%)
Sep 11, 2015 17.81 18.50 17.51 18.39 476,165 +0.81(+4.61%)
Sep 10, 2015 16.60 17.64 16.60 17.58 438,477 +0.79(+4.71%)
Sep 09, 2015 16.93 17.88 16.72 16.79 1,157,137 +0.35(+2.13%)
Sep 08, 2015 16.45 16.74 16.02 16.44 520,234 +0.24(+1.48%)
Sep 04, 2015 15.58 16.20 16.20 16.20 389,800 +0.45(+2.86%)
Sep 03, 2015 16.00 16.24 15.62 15.75 524,596 -0.13(-0.82%)
Sep 02, 2015 15.45 15.90 14.93 15.88 767,064 +0.68(+4.47%)
Sep 01, 2015 15.43 16.02 15.10 15.20 659,389 -0.61(-3.86%)
Aug 31, 2015 16.47 16.64 15.75 15.81 1,043,630 -0.68(-4.12%)
Aug 28, 2015 16.34 17.11 16.30 16.49 596,061 -0.01(-0.06%)
Aug 27, 2015 16.35 16.77 16.08 16.50 797,655 +0.54(+3.38%)
Aug 26, 2015 15.81 16.00 15.29 15.96 417,357 +0.44(+2.84%)
Aug 25, 2015 16.44 16.44 15.51 15.52 421,027 -0.04(-0.26%)
Aug 24, 2015 15.44 16.42 14.29 15.56 684,869 -0.36(-2.26%)
Aug 21, 2015 15.44 16.37 14.83 15.92 620,570 +0.29(+1.86%)
Aug 20, 2015 16.10 16.41 15.60 15.63 470,130 -0.71(-4.35%)
Aug 19, 2015 16.10 16.67 15.71 16.34 558,680 +0.24(+1.49%)
Aug 18, 2015 15.91 16.39 15.75 16.10 394,391 -0.11(-0.68%)
Aug 17, 2015 15.40 16.28 15.28 16.21 342,833 +0.84(+5.47%)
Aug 14, 2015 15.68 16.10 15.12 15.37 555,595 -0.26(-1.66%)
Aug 13, 2015 16.72 16.99 15.63 15.63 605,961 -1.14(-6.80%)
Aug 12, 2015 15.80 17.03 15.40 16.77 462,357 +0.73(+4.55%)
Aug 11, 2015 16.09 16.60 15.54 16.04 353,594 -0.21(-1.29%)
Aug 10, 2015 15.81 16.93 15.81 16.25 518,493 +0.50(+3.17%)
Aug 07, 2015 15.92 16.10 15.06 15.75 511,396 -0.13(-0.82%)
Aug 06, 2015 18.37 18.37 15.66 15.88 568,080 -1.72(-9.77%)
Aug 05, 2015 17.89 18.25 17.43 17.60 300,891 -0.55(-3.03%)
Aug 04, 2015 18.14 18.34 17.75 18.15 316,241 +0.01(+0.06%)
Aug 03, 2015 18.03 18.38 17.66 18.14 286,576 +0.00(+0.00%)
Jul 31, 2015 17.87 18.35 17.62 18.14 293,674 +0.23(+1.28%)
Jul 30, 2015 18.59 18.89 17.85 17.91 302,329 -0.69(-3.71%)
Jul 29, 2015 19.07 19.27 18.46 18.60 360,481 -0.54(-2.82%)
Jul 28, 2015 18.57 19.34 18.48 19.14 365,602 +0.59(+3.18%)
Jul 27, 2015 18.57 18.91 18.20 18.55 343,177 -0.07(-0.38%)
Jul 24, 2015 19.28 19.39 18.40 18.62 465,219 -0.60(-3.12%)
Jul 23, 2015 18.67 19.40 18.34 19.22 784,894 +0.54(+2.89%)
Jul 22, 2015 18.73 19.15 18.21 18.68 343,131 -0.28(-1.48%)
Jul 21, 2015 18.29 19.05 17.87 18.96 429,702 +0.75(+4.12%)
Jul 20, 2015 18.89 18.98 17.84 18.21 650,107 -0.53(-2.83%)
Jul 17, 2015 19.31 19.56 18.59 18.74 701,457 -0.28(-1.47%)
Jul 16, 2015 19.55 19.80 18.89 19.02 733,119 -0.45(-2.31%)
Jul 15, 2015 19.77 20.02 19.34 19.47 891,035 -0.29(-1.47%)
Jul 14, 2015 18.71 19.79 18.66 19.76 565,184 +1.08(+5.78%)
Jul 13, 2015 17.90 18.75 17.80 18.68 537,875 +0.88(+4.94%)
Jul 10, 2015 18.48 18.48 17.22 17.80 651,152 +0.12(+0.68%)
Jul 09, 2015 17.68 18.27 17.51 17.68 619,232 +0.19(+1.09%)
Jul 08, 2015 17.84 17.98 17.36 17.49 786,643 -0.50(-2.78%)
Jul 07, 2015 17.87 18.03 17.32 17.99 652,747 +0.16(+0.90%)
Jul 06, 2015 17.08 17.87 16.89 17.83 557,682 +0.55(+3.18%)
Jul 02, 2015 17.58 17.28 17.28 17.28 469,700 -0.30(-1.71%)
Jul 01, 2015 17.87 18.28 17.35 17.58 508,032 -0.07(-0.40%)
Jun 30, 2015 17.36 17.73 16.67 17.65 614,187 +0.47(+2.74%)
Jun 29, 2015 17.56 17.99 17.08 17.18 785,064 -0.78(-4.34%)
Jun 26, 2015 18.29 18.39 17.41 17.96 1,931,925 -0.46(-2.50%)
Jun 25, 2015 18.83 18.99 18.22 18.42 719,923 -0.38(-2.02%)
Jun 24, 2015 18.83 19.73 18.75 18.80 793,745 -0.09(-0.48%)
Jun 23, 2015 19.73 19.90 18.64 18.89 1,140,041 -0.92(-4.64%)
Jun 22, 2015 20.22 20.22 19.46 19.81 1,115,259 -0.21(-1.05%)
Jun 19, 2015 21.83 22.38 19.45 20.02 5,701,028 -0.01(-0.05%)
Jun 18, 2015 20.43 20.45 19.75 20.03 1,254,899 -0.45(-2.20%)
Jun 17, 2015 19.97 20.61 19.56 20.48 2,756,254 +0.57(+2.86%)
Jun 16, 2015 19.58 20.97 18.81 19.91 16,226,883 +6.64(+50.04%)
Jun 15, 2015 12.97 13.31 12.47 13.27 873,000 +0.24(+1.84%)
Jun 12, 2015 13.23 13.45 13.02 13.03 403,472 -0.20(-1.51%)
Jun 11, 2015 12.81 13.32 12.72 13.23 454,464 +0.49(+3.85%)
Jun 10, 2015 12.49 12.79 12.36 12.74 384,572 +0.35(+2.82%)
Jun 09, 2015 12.60 12.63 12.34 12.39 407,339 -0.26(-2.06%)
Jun 08, 2015 12.97 13.18 12.32 12.65 687,358 -0.32(-2.47%)
Jun 05, 2015 13.20 13.39 12.88 12.97 523,193 -0.26(-1.97%)
Jun 04, 2015 12.90 13.49 12.74 13.23 577,942 +0.19(+1.46%)
Jun 03, 2015 12.50 13.30 12.48 13.04 1,383,351 +0.71(+5.76%)
Jun 02, 2015 12.04 12.46 11.61 12.33 667,778 +0.23(+1.90%)
Jun 01, 2015 11.23 12.15 11.17 12.10 855,991 +0.97(+8.72%)
May 29, 2015 11.13 11.50 11.02 11.13 521,935 -0.06(-0.54%)
May 28, 2015 10.87 11.43 10.86 11.19 515,389 +0.30(+2.75%)
May 27, 2015 10.66 10.92 10.50 10.89 530,331 +0.27(+2.54%)
May 26, 2015 10.99 11.04 10.60 10.62 386,214 -0.30(-2.75%)
May 22, 2015 10.81 10.92 10.92 10.92 345,900 +0.36(+3.41%)
May 21, 2015 10.87 10.87 10.50 10.56 447,212 -0.36(-3.30%)
May 20, 2015 11.24 11.32 10.83 10.92 418,670 -0.33(-2.93%)
May 19, 2015 11.28 11.36 11.03 11.25 391,897 +0.03(+0.27%)
May 18, 2015 11.26 11.38 11.00 11.22 392,828 -0.04(-0.36%)
May 15, 2015 11.23 11.37 11.10 11.26 337,794 +0.01(+0.09%)
May 14, 2015 11.39 11.47 11.12 11.25 387,653 -0.10(-0.88%)
May 13, 2015 11.70 11.70 11.35 11.35 499,936 -0.26(-2.24%)
May 12, 2015 11.40 11.65 11.07 11.61 678,426 +0.19(+1.66%)
May 11, 2015 11.15 11.80 11.01 11.42 1,107,002 +0.23(+2.06%)
May 08, 2015 11.25 12.54 11.18 11.19 3,190,090 +0.75(+7.18%)
May 07, 2015 10.68 10.82 10.32 10.44 942,286 -0.27(-2.52%)
May 06, 2015 10.52 10.77 10.13 10.71 1,051,340 +0.10(+0.94%)
May 05, 2015 10.65 11.28 10.25 10.61 1,492,564 -0.31(-2.84%)
May 04, 2015 9.500 10.99 9.400 10.92 2,589,696 +1.55(+16.54%)
May 01, 2015 9.800 9.870 8.835 9.370 2,588,336 -0.27(-2.80%)
Apr 30, 2015 10.07 10.13 9.545 9.640 1,981,423 -0.44(-4.37%)
Apr 29, 2015 11.01 11.07 10.05 10.08 1,940,753 -0.92(-8.36%)
Apr 28, 2015 10.87 11.24 9.640 11.00 4,567,825 +0.30(+2.80%)
Apr 27, 2015 12.54 12.85 10.52 10.70 5,644,248 -2.17(-16.86%)
Apr 24, 2015 15.90 16.05 12.79 12.87 14,668,307 -22.52(-63.63%)
Apr 23, 2015 34.31 35.60 34.17 35.39 2,458,700 +0.97(+2.82%)
Apr 22, 2015 35.00 35.46 33.75 34.42 297,971 -0.70(-1.99%)
Apr 21, 2015 35.03 35.55 34.29 35.12 385,258 +0.14(+0.40%)
Apr 20, 2015 34.42 35.02 33.80 34.98 532,383 +0.83(+2.43%)
Apr 17, 2015 34.12 34.95 33.53 34.15 481,068 -0.18(-0.52%)
Apr 16, 2015 33.72 34.53 33.20 34.33 485,190 +1.31(+3.97%)
Apr 15, 2015 34.47 34.50 32.94 33.02 582,309 -0.97(-2.85%)
Apr 14, 2015 35.00 35.89 33.79 33.99 697,235 -0.98(-2.80%)
Apr 13, 2015 32.45 35.56 32.29 34.97 916,812 +2.67(+8.27%)
Apr 10, 2015 32.39 32.39 31.88 32.30 278,376 +0.14(+0.44%)
Apr 09, 2015 32.10 32.40 31.49 32.16 213,487 +0.13(+0.41%)
Apr 08, 2015 31.64 32.30 31.64 32.03 248,903 +0.52(+1.65%)
Apr 07, 2015 31.48 32.02 31.15 31.51 348,134 +0.35(+1.12%)
Apr 06, 2015 30.88 31.43 30.56 31.16 209,526 +0.27(+0.87%)
Apr 02, 2015 30.72 30.89 30.89 30.89 409,800 -0.35(-1.12%)
Apr 01, 2015 31.45 31.95 30.18 31.24 336,821 -0.10(-0.32%)
Mar 31, 2015 31.29 32.06 31.08 31.34 443,763 +0.07(+0.22%)
Mar 30, 2015 30.97 32.00 30.53 31.27 528,252 +0.38(+1.23%)
Mar 27, 2015 30.39 31.22 30.13 30.89 134,495 +0.42(+1.38%)
Mar 26, 2015 29.44 30.87 28.60 30.47 480,025 +0.54(+1.80%)
Mar 25, 2015 31.73 31.77 29.72 29.93 371,900 -1.15(-3.70%)
Mar 24, 2015 31.38 31.88 30.75 31.08 360,914 -0.33(-1.05%)
Mar 23, 2015 31.14 31.74 30.90 31.41 346,279 -0.04(-0.13%)
Mar 20, 2015 30.93 31.60 30.81 31.45 1,982,986 +0.84(+2.74%)
Mar 19, 2015 29.86 30.65 29.76 30.61 588,484 +0.86(+2.89%)
Mar 18, 2015 29.50 29.83 29.00 29.75 463,950 +0.30(+1.02%)
Mar 17, 2015 29.25 29.58 29.13 29.45 427,339 +0.06(+0.20%)
Mar 16, 2015 29.57 29.66 29.04 29.39 399,633 +0.24(+0.82%)
Mar 13, 2015 29.04 29.46 28.70 29.15 226,807 +0.21(+0.73%)
Mar 12, 2015 28.93 29.12 28.56 28.94 290,822 +0.20(+0.70%)
Mar 11, 2015 28.55 28.94 28.29 28.74 341,508 +0.22(+0.77%)
Mar 10, 2015 28.08 28.69 27.89 28.52 225,795 +0.12(+0.42%)
Mar 09, 2015 28.26 28.67 27.16 28.40 260,321 +0.11(+0.39%)
Mar 06, 2015 28.87 29.24 27.62 28.29 208,171 -0.63(-2.18%)
Mar 05, 2015 29.04 29.43 28.76 28.92 241,704 +0.12(+0.42%)
Mar 04, 2015 28.38 29.18 28.06 28.80 425,315 +0.20(+0.70%)
Mar 03, 2015 28.81 29.46 28.39 28.60 339,870 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.