Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.56	17.56	16.27	17.50	1,493,500	+0.49(+2.88%)
Feb 27, 2020	18.17	18.42	16.97	17.01	1,921,232	-1.72(-9.18%)
Feb 26, 2020	18.80	19.20	18.50	18.73	1,080,476	-0.01(-0.05%)
Feb 25, 2020	20.37	20.53	18.67	18.74	968,703	-1.56(-7.68%)
Feb 24, 2020	21.00	21.28	19.75	20.30	1,481,441	-1.29(-5.97%)
Feb 21, 2020	22.40	22.75	20.06	21.59	2,984,100	+1.70(+8.55%)
Feb 20, 2020	19.38	20.04	18.44	19.89	1,718,322	+0.42(+2.16%)
Feb 19, 2020	18.97	19.62	18.83	19.47	957,445	+0.46(+2.42%)
Feb 18, 2020	19.26	19.55	18.58	19.01	813,896	-0.44(-2.26%)
Feb 14, 2020	19.76	19.82	19.23	19.45	603,400	-0.21(-1.07%)
Feb 13, 2020	19.44	20.16	19.35	19.66	526,081	-0.15(-0.76%)
Feb 12, 2020	20.44	20.95	19.61	19.81	683,658	-0.58(-2.84%)
Feb 11, 2020	20.67	20.81	20.24	20.39	464,606	-0.11(-0.54%)
Feb 10, 2020	20.38	20.61	19.84	20.50	482,747	+0.01(+0.05%)
Feb 07, 2020	21.12	21.41	20.14	20.49	581,800	-0.69(-3.26%)
Feb 06, 2020	21.07	21.19	20.50	21.18	636,560	+0.42(+2.02%)
Feb 05, 2020	20.85	21.54	20.73	20.76	443,374	+0.26(+1.27%)
Feb 04, 2020	21.09	21.31	20.43	20.50	602,542	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.