Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.75	59.75	59.75	0	-2.20(-3.55%)
Dec 28, 2017	61.60	63.09	61.35	61.95	205,591	+0.40(+0.65%)
Dec 27, 2017	60.90	62.25	60.70	61.55	218,889	+1.05(+1.74%)
Dec 26, 2017	60.75	60.95	59.83	60.50	244,333	-0.20(-0.33%)
Dec 22, 2017	59.20	60.90	59.00	60.70	284,924	+1.45(+2.45%)
Dec 21, 2017	57.40	59.72	57.17	59.25	508,861	+2.00(+3.49%)
Dec 20, 2017	58.00	58.16	56.40	57.25	409,542	-1.00(-1.72%)
Dec 19, 2017	57.95	59.10	56.25	58.25	1,156,605	-0.05(-0.09%)
Dec 18, 2017	59.10	60.20	57.40	58.30	598,397	-0.70(-1.19%)
Dec 15, 2017	60.30	61.00	58.90	59.00	517,631	-1.15(-1.91%)
Dec 14, 2017	60.25	62.05	59.85	60.15	296,272	-0.05(-0.08%)
Dec 13, 2017	58.75	60.52	58.75	60.20	194,554	+1.25(+2.12%)
Dec 12, 2017	59.55	60.40	58.85	58.95	150,858	-0.25(-0.42%)
Dec 11, 2017	60.45	60.60	58.95	59.20	238,968	-0.85(-1.42%)
Dec 08, 2017	57.95	60.20	57.95	60.05	300,086	+2.45(+4.25%)
Dec 07, 2017	57.55	58.05	56.65	57.60	319,090	+0.20(+0.35%)
Dec 06, 2017	58.90	59.30	57.15	57.40	335,271	-1.50(-2.55%)
Dec 05, 2017	61.20	61.85	58.65	58.90	282,913	-2.50(-4.07%)
Dec 04, 2017	65.70	66.60	61.30	61.40	472,956	-3.50(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.