Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.11 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.48	19.61	19.48	19.60	120,380	+0.12(+0.62%)
Jan 30, 2023	19.55	19.58	19.48	19.48	66,402	-0.08(-0.40%)
Jan 27, 2023	19.64	19.64	19.54	19.56	94,632	-0.07(-0.36%)
Jan 26, 2023	19.60	19.63	19.50	19.63	21,576	+0.11(+0.55%)
Jan 25, 2023	19.49	19.57	19.47	19.52	27,471	-0.01(-0.07%)
Jan 24, 2023	19.59	19.59	19.50	19.53	46,635	-0.05(-0.24%)
Jan 23, 2023	19.53	19.60	19.49	19.58	196,539	+0.11(+0.56%)
Jan 20, 2023	19.48	19.55	19.44	19.47	60,619	+0.04(+0.20%)
Jan 19, 2023	19.49	19.51	19.38	19.43	83,072	-0.08(-0.42%)
Jan 18, 2023	19.70	19.70	19.52	19.52	40,419	-0.13(-0.64%)
Jan 17, 2023	19.71	19.71	19.52	19.64	222,923	-0.06(-0.33%)
Jan 13, 2023	19.61	19.72	19.61	19.71	23,688	+0.04(+0.21%)
Jan 12, 2023	19.63	19.68	19.57	19.66	29,576	+0.07(+0.38%)
Jan 11, 2023	19.54	19.62	19.54	19.59	42,151	+0.08(+0.43%)
Jan 10, 2023	19.53	19.54	19.48	19.51	41,136	+0.00(+0.00%)
Jan 09, 2023	19.51	19.53	19.43	19.51	115,515	+0.04(+0.19%)
Jan 06, 2023	19.41	19.47	19.36	19.47	52,780	+0.14(+0.74%)
Jan 05, 2023	19.31	19.36	19.27	19.33	54,042	+0.06(+0.34%)
Jan 04, 2023	19.24	19.28	19.18	19.26	52,437	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.