Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.02	16.02	15.94	15.94	14,658	-0.03(-0.17%)
Nov 29, 2016	15.98	16.02	15.94	15.97	6,594	-0.05(-0.29%)
Nov 28, 2016	15.92	16.02	15.91	16.02	4,091	+0.10(+0.62%)
Nov 25, 2016	16.03	16.03	15.89	15.92	1,647	-0.00(-0.02%)
Nov 23, 2016		15.92	15.92	15.92	0	+0.03(+0.21%)
Nov 22, 2016	15.83	15.89	15.83	15.89	587	+0.06(+0.40%)
Nov 21, 2016	15.69	15.83	15.69	15.83	2,446	-0.02(-0.15%)
Nov 18, 2016	15.79	15.89	15.79	15.85	6,110	+0.10(+0.66%)
Nov 16, 2016		15.75	15.75	15.75	63	-0.12(-0.73%)
Nov 15, 2016	15.86	15.86	15.86	15.86	906	+0.18(+1.18%)
Nov 14, 2016	15.60	15.90	15.60	15.68	2,484	+0.01(+0.04%)
Nov 11, 2016	15.65	15.67	15.65	15.67	1,115	-0.07(-0.43%)
Nov 10, 2016	15.83	15.83	15.74	15.74	969	+0.00(+0.00%)
Nov 08, 2016		15.74	15.74	15.74	36	+0.00(+0.00%)
Nov 03, 2016		15.74	15.74	15.74	0	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.