Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.10 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.10	19.12	18.95	18.99	82,774	-0.17(-0.88%)
Apr 28, 2022	19.06	19.19	19.01	19.16	315,455	+0.09(+0.46%)
Apr 27, 2022	19.18	19.18	19.06	19.07	169,260	-0.06(-0.33%)
Apr 26, 2022	19.20	19.20	19.10	19.13	144,380	-0.12(-0.60%)
Apr 25, 2022	19.21	19.25	19.07	19.25	47,107	+0.05(+0.26%)
Apr 22, 2022	19.32	19.37	19.18	19.20	92,535	-0.19(-0.96%)
Apr 21, 2022	19.46	19.48	19.32	19.39	79,337	-0.01(-0.05%)
Apr 20, 2022	19.35	19.43	19.35	19.40	49,807	+0.05(+0.24%)
Apr 19, 2022	19.27	19.38	19.27	19.35	74,688	+0.04(+0.23%)
Apr 18, 2022	19.27	19.35	19.23	19.31	114,126	+0.01(+0.05%)
Apr 14, 2022	19.34	19.42	19.24	19.30	117,881	-0.02(-0.09%)
Apr 13, 2022	19.22	19.33	19.22	19.31	34,710	+0.05(+0.28%)
Apr 12, 2022	19.26	19.35	19.20	19.26	198,800	+0.07(+0.37%)
Apr 11, 2022	19.33	19.35	19.18	19.19	218,584	-0.15(-0.78%)
Apr 08, 2022	19.37	19.44	19.30	19.34	135,463	-0.11(-0.55%)
Apr 07, 2022	19.42	19.50	19.38	19.45	194,328	-0.03(-0.14%)
Apr 06, 2022	19.52	19.52	19.45	19.47	50,930	-0.13(-0.68%)
Apr 05, 2022	19.66	19.73	19.59	19.61	48,246	-0.04(-0.23%)
Apr 04, 2022	19.58	19.65	19.55	19.65	139,080	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.