Skip to main content

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.09 +0.05 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 19.70 19.72 19.61 19.62 33,720 -0.07(-0.36%)
Feb 27, 2023 19.63 19.72 19.58 19.70 42,336 +0.14(+0.72%)
Feb 24, 2023 19.39 19.69 19.39 19.55 144,856 -0.05(-0.26%)
Feb 23, 2023 19.55 19.61 19.46 19.61 52,451 +0.17(+0.89%)
Feb 22, 2023 19.37 19.44 19.36 19.43 41,379 +0.07(+0.34%)
Feb 21, 2023 19.44 19.49 19.32 19.37 10,191 -0.17(-0.86%)
Feb 17, 2023 19.43 19.58 19.42 19.54 117,455 +0.00(+0.00%)
Feb 16, 2023 19.58 19.59 19.51 19.54 67,069 -0.10(-0.52%)
Feb 15, 2023 19.57 19.64 19.53 19.64 79,322 +0.06(+0.29%)
Feb 14, 2023 19.56 19.59 19.52 19.58 24,425 +0.07(+0.33%)
Feb 13, 2023 19.54 19.59 19.49 19.52 58,846 -0.02(-0.10%)
Feb 10, 2023 19.54 19.54 19.41 19.54 76,514 -0.07(-0.38%)
Feb 09, 2023 19.73 19.77 19.61 19.61 36,562 -0.08(-0.38%)
Feb 08, 2023 19.80 19.80 19.67 19.69 45,528 -0.14(-0.70%)
Feb 07, 2023 19.67 19.85 19.67 19.82 53,088 +0.07(+0.35%)
Feb 06, 2023 19.81 19.81 19.65 19.75 70,464 -0.03(-0.16%)
Feb 03, 2023 19.81 19.86 19.72 19.79 154,025 -0.06(-0.28%)
Feb 02, 2023 19.80 19.88 19.74 19.84 72,198 +0.18(+0.90%)
Feb 01, 2023 19.65 19.69 19.56 19.67 10,174 +0.07(+0.33%)
Jan 31, 2023 19.48 19.61 19.48 19.60 120,377 +0.12(+0.62%)
Jan 30, 2023 19.55 19.58 19.48 19.48 66,400 -0.08(-0.40%)
Jan 27, 2023 19.64 19.64 19.54 19.56 94,630 -0.07(-0.36%)
Jan 26, 2023 19.60 19.63 19.50 19.63 21,576 +0.11(+0.55%)
Jan 25, 2023 19.49 19.57 19.47 19.52 27,470 -0.01(-0.07%)
Jan 24, 2023 19.59 19.59 19.50 19.54 46,634 -0.05(-0.24%)
Jan 23, 2023 19.54 19.60 19.49 19.58 196,535 +0.11(+0.56%)
Jan 20, 2023 19.48 19.55 19.44 19.47 60,618 +0.04(+0.20%)
Jan 19, 2023 19.49 19.51 19.38 19.43 83,070 -0.08(-0.42%)
Jan 18, 2023 19.70 19.70 19.52 19.52 40,419 -0.13(-0.64%)
Jan 17, 2023 19.71 19.71 19.52 19.64 222,918 -0.06(-0.33%)
Jan 13, 2023 19.61 19.72 19.61 19.71 23,688 +0.04(+0.21%)
Jan 12, 2023 19.63 19.68 19.57 19.67 29,576 +0.07(+0.38%)
Jan 11, 2023 19.54 19.62 19.54 19.59 42,150 +0.08(+0.43%)
Jan 10, 2023 19.53 19.54 19.48 19.51 41,135 +0.00(+0.00%)
Jan 09, 2023 19.51 19.53 19.43 19.51 115,512 +0.04(+0.19%)
Jan 06, 2023 19.41 19.47 19.36 19.47 52,779 +0.14(+0.74%)
Jan 05, 2023 19.31 19.36 19.27 19.33 54,041 +0.06(+0.34%)
Jan 04, 2023 19.24 19.29 19.18 19.26 52,436 +0.13(+0.65%)
Jan 03, 2023 19.15 19.24 19.07 19.14 100,693 -0.03(-0.15%)
Dec 30, 2022 19.18 19.19 19.05 19.16 130,959 +0.06(+0.29%)
Dec 29, 2022 19.03 19.17 18.97 19.11 85,811 +0.12(+0.61%)
Dec 28, 2022 19.15 19.20 18.98 18.99 114,483 -0.18(-0.93%)
Dec 27, 2022 19.34 19.39 19.16 19.17 146,121 -0.11(-0.59%)
Dec 23, 2022 19.16 19.32 19.16 19.28 63,792 +0.08(+0.42%)
Dec 22, 2022 19.20 19.38 19.16 19.20 60,572 -0.11(-0.57%)
Dec 21, 2022 19.27 19.46 19.19 19.31 120,715 +0.12(+0.63%)
Dec 20, 2022 19.21 19.27 19.16 19.19 119,447 -0.01(-0.05%)
Dec 19, 2022 19.24 19.25 19.16 19.20 60,071 -0.05(-0.24%)
Dec 16, 2022 19.28 19.46 19.23 19.25 1,478,208 -0.12(-0.62%)
Dec 15, 2022 19.32 19.37 19.28 19.37 65,618 -0.06(-0.31%)
Dec 14, 2022 19.53 19.59 19.34 19.43 60,106 -0.11(-0.54%)
Dec 13, 2022 19.48 19.57 19.43 19.54 104,825 +0.13(+0.68%)
Dec 12, 2022 19.34 19.47 19.34 19.40 168,759 +0.04(+0.23%)
Dec 09, 2022 19.25 19.42 19.25 19.36 89,768 +0.04(+0.19%)
Dec 08, 2022 19.30 19.33 19.23 19.32 108,662 +0.09(+0.48%)
Dec 07, 2022 19.20 19.28 19.16 19.23 170,773 -0.00(-0.02%)
Dec 06, 2022 19.32 19.36 19.19 19.24 58,328 -0.12(-0.61%)
Dec 05, 2022 19.33 19.47 19.30 19.36 101,411 -0.05(-0.27%)
Dec 02, 2022 19.45 19.45 19.35 19.41 55,033 -0.02(-0.12%)
Dec 01, 2022 19.48 19.50 19.26 19.43 296,532 -0.00(-0.02%)
Nov 30, 2022 19.24 19.49 19.11 19.43 71,288 +0.18(+0.91%)
Nov 29, 2022 19.51 19.51 19.09 19.26 84,992 +0.14(+0.72%)
Nov 28, 2022 19.26 19.40 19.08 19.12 78,166 -0.25(-1.29%)
Nov 25, 2022 19.39 19.48 19.34 19.37 18,416 +0.01(+0.05%)
Nov 23, 2022 19.29 19.39 19.27 19.36 74,096 +0.07(+0.38%)
Nov 22, 2022 19.20 19.35 19.18 19.29 87,238 +0.10(+0.52%)
Nov 21, 2022 19.13 19.23 19.13 19.19 47,758 +0.01(+0.05%)
Nov 18, 2022 19.17 19.23 19.13 19.18 28,352 +0.03(+0.14%)
Nov 17, 2022 19.05 19.22 19.05 19.15 43,814 +0.00(+0.00%)
Nov 16, 2022 19.12 19.23 19.10 19.15 44,861 -0.06(-0.33%)
Nov 15, 2022 19.25 19.25 19.12 19.21 51,391 +0.10(+0.53%)
Nov 14, 2022 19.13 19.18 19.11 19.11 29,219 -0.07(-0.38%)
Nov 11, 2022 19.12 19.19 19.09 19.19 30,982 +0.11(+0.58%)
Nov 10, 2022 18.89 19.08 18.79 19.08 71,715 +0.30(+1.61%)
Nov 09, 2022 19.03 19.03 18.66 18.77 60,388 -0.26(-1.35%)
Nov 08, 2022 19.17 19.17 18.98 19.03 48,682 -0.14(-0.72%)
Nov 07, 2022 19.08 19.22 19.07 19.17 72,093 +0.09(+0.48%)
Nov 04, 2022 19.11 19.11 18.96 19.08 19,163 +0.06(+0.34%)
Nov 03, 2022 18.96 19.11 18.92 19.01 43,189 -0.17(-0.86%)
Nov 02, 2022 19.21 19.28 19.11 19.18 43,740 -0.05(-0.29%)
Nov 01, 2022 19.15 19.30 19.08 19.23 54,146 +0.04(+0.19%)
Oct 31, 2022 19.32 19.36 19.01 19.20 119,691 -0.15(-0.76%)
Oct 28, 2022 19.28 19.37 19.20 19.34 57,721 +0.18(+0.96%)
Oct 27, 2022 19.07 19.23 19.06 19.16 45,318 +0.16(+0.82%)
Oct 26, 2022 18.90 19.16 18.90 19.00 17,934 -0.05(-0.24%)
Oct 25, 2022 18.91 19.05 18.90 19.05 33,972 +0.24(+1.27%)
Oct 24, 2022 18.99 18.99 18.71 18.81 111,317 -0.09(-0.46%)
Oct 21, 2022 18.78 18.93 18.78 18.90 40,516 -0.01(-0.07%)
Oct 20, 2022 18.98 19.03 18.86 18.91 20,348 +0.03(+0.16%)
Oct 19, 2022 18.87 18.89 18.86 18.88 23,253 -0.05(-0.25%)
Oct 18, 2022 18.97 19.00 18.90 18.93 31,320 +0.10(+0.51%)
Oct 17, 2022 18.72 18.83 18.72 18.83 45,029 +0.16(+0.86%)
Oct 14, 2022 18.73 18.76 18.53 18.67 36,734 +0.01(+0.05%)
Oct 13, 2022 18.34 18.67 18.33 18.66 48,554 +0.09(+0.49%)
Oct 12, 2022 18.55 18.65 18.51 18.57 35,773 +0.05(+0.27%)
Oct 11, 2022 18.49 18.66 18.46 18.52 129,457 +0.04(+0.22%)
Oct 10, 2022 18.65 18.72 18.46 18.48 60,439 -0.26(-1.37%)
Oct 07, 2022 18.78 18.78 18.68 18.74 29,816 -0.09(-0.48%)
Oct 06, 2022 18.83 18.92 18.78 18.83 22,084 +0.00(+0.00%)
Oct 05, 2022 18.75 18.85 18.65 18.83 54,138 +0.05(+0.29%)
Oct 04, 2022 18.56 18.80 18.55 18.77 101,953 +0.35(+1.88%)
Oct 03, 2022 18.37 18.50 18.36 18.43 142,416 +0.05(+0.25%)
Sep 30, 2022 18.30 18.51 17.88 18.38 98,307 +0.07(+0.39%)
Sep 29, 2022 18.37 18.45 18.23 18.31 112,287 -0.09(-0.49%)
Sep 28, 2022 18.32 18.55 18.19 18.40 126,836 +0.00(+0.03%)
Sep 27, 2022 18.51 18.55 18.37 18.39 57,950 -0.03(-0.15%)
Sep 26, 2022 18.48 18.50 18.39 18.42 26,859 -0.07(-0.37%)
Sep 23, 2022 18.51 18.59 18.32 18.49 618,920 -0.25(-1.31%)
Sep 22, 2022 18.59 18.77 18.50 18.74 130,538 +0.27(+1.48%)
Sep 21, 2022 18.72 18.87 18.32 18.46 143,852 -0.32(-1.72%)
Sep 20, 2022 18.76 18.81 18.70 18.79 51,362 -0.07(-0.38%)
Sep 19, 2022 18.70 18.88 18.70 18.86 52,346 +0.13(+0.70%)
Sep 16, 2022 18.66 18.78 18.58 18.73 127,445 -0.05(-0.24%)
Sep 15, 2022 18.84 18.88 18.76 18.77 43,255 -0.05(-0.24%)
Sep 14, 2022 18.79 18.94 18.71 18.82 61,770 -0.04(-0.19%)
Sep 13, 2022 18.94 18.98 18.85 18.85 19,960 -0.20(-1.05%)
Sep 12, 2022 19.08 19.19 19.04 19.05 39,536 +0.04(+0.19%)
Sep 09, 2022 18.94 19.12 18.94 19.02 92,402 +0.06(+0.30%)
Sep 08, 2022 18.74 18.99 18.74 18.96 72,158 +0.13(+0.66%)
Sep 07, 2022 18.68 18.86 18.67 18.84 11,924 +0.15(+0.78%)
Sep 06, 2022 18.64 18.69 18.57 18.69 15,298 +0.09(+0.49%)
Sep 02, 2022 18.69 18.79 18.53 18.60 33,571 -0.09(-0.49%)
Sep 01, 2022 18.56 18.69 18.48 18.69 329,044 +0.12(+0.64%)
Aug 31, 2022 18.65 18.68 18.55 18.57 52,537 -0.07(-0.39%)
Aug 30, 2022 18.83 18.86 18.62 18.64 74,456 -0.19(-0.99%)
Aug 29, 2022 18.76 18.85 18.75 18.83 12,080 +0.00(+0.02%)
Aug 26, 2022 19.10 19.10 18.82 18.83 20,098 -0.19(-1.00%)
Aug 25, 2022 18.96 19.03 18.95 19.02 14,045 +0.08(+0.41%)
Aug 24, 2022 18.93 18.96 18.88 18.94 41,562 +0.05(+0.29%)
Aug 23, 2022 18.89 18.93 18.83 18.89 201,016 +0.05(+0.24%)
Aug 22, 2022 18.86 18.94 18.84 18.84 61,369 -0.14(-0.72%)
Aug 19, 2022 19.09 19.09 18.98 18.98 50,296 -0.20(-1.04%)
Aug 18, 2022 19.12 19.19 19.07 19.18 41,262 +0.02(+0.12%)
Aug 17, 2022 19.17 19.20 19.12 19.15 46,638 -0.10(-0.49%)
Aug 16, 2022 19.27 19.30 19.20 19.25 191,065 -0.02(-0.09%)
Aug 15, 2022 19.19 19.30 19.19 19.27 82,037 -0.07(-0.37%)
Aug 12, 2022 19.26 19.37 19.26 19.34 58,933 +0.17(+0.90%)
Aug 11, 2022 19.28 19.39 19.17 19.17 211,671 -0.05(-0.24%)
Aug 10, 2022 19.11 19.26 19.10 19.21 28,856 +0.18(+0.95%)
Aug 09, 2022 19.11 19.11 18.96 19.03 65,138 -0.07(-0.38%)
Aug 08, 2022 19.17 19.22 19.05 19.10 52,765 -0.05(-0.24%)
Aug 05, 2022 18.98 19.16 18.98 19.15 77,969 +0.14(+0.71%)
Aug 04, 2022 19.02 19.08 18.96 19.01 34,752 -0.01(-0.05%)
Aug 03, 2022 18.90 19.09 18.90 19.02 80,988 +0.12(+0.62%)
Aug 02, 2022 18.70 18.99 18.70 18.90 98,003 +0.09(+0.48%)
Aug 01, 2022 18.80 18.89 18.78 18.81 260,955 -0.01(-0.05%)
Jul 29, 2022 18.82 18.88 18.78 18.82 73,932 +0.05(+0.24%)
Jul 28, 2022 18.67 18.80 18.63 18.78 30,802 +0.05(+0.24%)
Jul 27, 2022 18.59 18.79 18.59 18.73 51,366 +0.14(+0.73%)
Jul 26, 2022 18.53 18.63 18.53 18.60 49,125 -0.09(-0.48%)
Jul 25, 2022 18.65 18.80 18.65 18.69 84,406 -0.02(-0.12%)
Jul 22, 2022 18.72 18.80 18.60 18.71 20,183 -0.07(-0.38%)
Jul 21, 2022 18.66 18.82 18.59 18.78 71,363 +0.07(+0.39%)
Jul 20, 2022 18.57 18.84 18.57 18.71 87,375 +0.07(+0.36%)
Jul 19, 2022 18.40 18.66 18.40 18.64 67,515 +0.32(+1.77%)
Jul 18, 2022 18.49 18.54 18.30 18.32 88,916 -0.16(-0.85%)
Jul 15, 2022 18.30 18.48 18.15 18.48 170,774 +0.19(+1.04%)
Jul 14, 2022 18.16 18.29 18.09 18.29 124,866 -0.01(-0.05%)
Jul 13, 2022 18.13 18.32 18.12 18.30 97,810 +0.01(+0.05%)
Jul 12, 2022 18.26 18.31 18.22 18.29 84,272 +0.01(+0.05%)
Jul 11, 2022 18.27 18.33 18.17 18.28 75,990 -0.09(-0.51%)
Jul 08, 2022 18.24 18.48 18.23 18.37 113,164 +0.08(+0.46%)
Jul 07, 2022 18.04 18.31 18.04 18.29 70,238 +0.35(+1.96%)
Jul 06, 2022 17.86 17.97 17.85 17.93 386,640 +0.05(+0.25%)
Jul 05, 2022 17.85 17.93 17.76 17.89 33,431 -0.04(-0.20%)
Jul 01, 2022 17.89 17.94 17.85 17.93 123,067 +0.00(+0.00%)
Jun 30, 2022 17.87 17.97 17.83 17.93 161,373 +0.00(+0.00%)
Jun 29, 2022 18.11 18.11 17.91 17.93 134,121 -0.21(-1.14%)
Jun 28, 2022 18.39 18.44 18.11 18.13 60,822 -0.22(-1.20%)
Jun 27, 2022 18.41 18.44 18.34 18.35 31,033 +0.00(+0.02%)
Jun 24, 2022 18.29 18.43 18.25 18.35 216,229 +0.10(+0.57%)
Jun 23, 2022 18.17 18.25 18.09 18.25 38,555 +0.09(+0.49%)
Jun 22, 2022 18.21 18.23 18.16 18.16 27,759 -0.13(-0.71%)
Jun 21, 2022 18.41 18.45 18.29 18.29 179,477 -0.03(-0.15%)
Jun 17, 2022 18.22 18.41 18.22 18.31 80,435 +0.15(+0.82%)
Jun 16, 2022 18.36 18.36 18.08 18.16 321,623 -0.38(-2.03%)
Jun 15, 2022 18.45 18.63 18.43 18.54 65,815 +0.19(+1.03%)
Jun 14, 2022 18.22 18.38 18.22 18.35 467,422 +0.11(+0.59%)
Jun 13, 2022 18.49 18.51 17.98 18.25 256,094 -0.39(-2.09%)
Jun 10, 2022 18.70 18.73 18.53 18.64 107,221 -0.21(-1.10%)
Jun 09, 2022 18.90 18.97 18.83 18.84 44,237 -0.08(-0.40%)
Jun 08, 2022 19.03 19.09 18.89 18.92 132,118 -0.13(-0.71%)
Jun 07, 2022 19.03 19.10 18.97 19.05 61,807 -0.04(-0.23%)
Jun 06, 2022 19.12 19.17 19.06 19.10 51,942 -0.02(-0.09%)
Jun 03, 2022 19.24 19.24 19.12 19.12 61,906 -0.12(-0.61%)
Jun 02, 2022 19.17 19.24 19.16 19.23 90,584 +0.01(+0.05%)
Jun 01, 2022 19.16 19.26 19.16 19.22 65,980 +0.07(+0.37%)
May 31, 2022 19.12 19.18 19.05 19.15 204,702 -0.08(-0.44%)
May 27, 2022 19.10 19.29 19.07 19.24 162,161 +0.19(+0.99%)
May 26, 2022 18.83 19.11 18.80 19.05 382,516 +0.27(+1.44%)
May 25, 2022 18.56 18.81 18.54 18.77 250,149 +0.22(+1.16%)
May 24, 2022 18.42 18.57 18.25 18.56 64,328 +0.01(+0.05%)
May 23, 2022 18.49 18.58 18.48 18.55 42,943 +0.10(+0.53%)
May 20, 2022 18.51 18.57 18.39 18.45 122,407 -0.01(-0.05%)
May 19, 2022 18.31 18.49 18.26 18.46 136,413 +0.03(+0.17%)
May 18, 2022 18.54 18.54 18.41 18.43 34,813 -0.16(-0.89%)
May 17, 2022 18.63 18.67 18.55 18.60 45,751 +0.09(+0.48%)
May 16, 2022 18.60 18.60 18.48 18.51 60,752 -0.08(-0.43%)
May 13, 2022 18.60 18.66 18.52 18.59 97,218 +0.09(+0.48%)
May 12, 2022 18.51 18.58 18.43 18.50 116,261 -0.11(-0.58%)
May 11, 2022 18.70 18.80 18.59 18.60 36,739 -0.07(-0.38%)
May 10, 2022 18.71 18.76 18.39 18.68 643,194 +0.15(+0.82%)
May 09, 2022 18.77 18.80 18.52 18.52 147,426 -0.41(-2.16%)
May 06, 2022 18.90 18.97 18.85 18.93 27,792 -0.04(-0.20%)
May 05, 2022 19.16 19.19 18.91 18.97 191,259 -0.23(-1.21%)
May 04, 2022 19.10 19.25 19.02 19.20 37,671 +0.13(+0.66%)
May 03, 2022 18.98 19.10 18.98 19.08 69,831 +0.09(+0.47%)
May 02, 2022 18.96 19.02 18.93 18.99 149,068 +0.00(+0.00%)
Apr 29, 2022 19.10 19.12 18.95 18.99 82,774 -0.17(-0.88%)
Apr 28, 2022 19.06 19.19 19.01 19.16 315,455 +0.09(+0.46%)
Apr 27, 2022 19.18 19.18 19.06 19.07 169,260 -0.06(-0.33%)
Apr 26, 2022 19.20 19.20 19.10 19.13 144,380 -0.12(-0.60%)
Apr 25, 2022 19.21 19.25 19.07 19.25 47,107 +0.05(+0.26%)
Apr 22, 2022 19.32 19.37 19.18 19.20 92,535 -0.19(-0.96%)
Apr 21, 2022 19.46 19.48 19.32 19.39 79,337 -0.01(-0.05%)
Apr 20, 2022 19.35 19.43 19.35 19.40 49,807 +0.05(+0.24%)
Apr 19, 2022 19.27 19.38 19.27 19.35 74,688 +0.04(+0.23%)
Apr 18, 2022 19.27 19.35 19.23 19.31 114,126 +0.01(+0.05%)
Apr 14, 2022 19.34 19.42 19.24 19.30 117,881 -0.02(-0.09%)
Apr 13, 2022 19.22 19.33 19.22 19.31 34,710 +0.05(+0.28%)
Apr 12, 2022 19.26 19.35 19.20 19.26 198,800 +0.07(+0.37%)
Apr 11, 2022 19.33 19.35 19.18 19.19 218,584 -0.15(-0.78%)
Apr 08, 2022 19.37 19.44 19.30 19.34 135,463 -0.11(-0.55%)
Apr 07, 2022 19.42 19.50 19.38 19.45 194,328 -0.03(-0.14%)
Apr 06, 2022 19.52 19.52 19.45 19.47 50,930 -0.13(-0.68%)
Apr 05, 2022 19.66 19.73 19.59 19.61 48,246 -0.04(-0.23%)
Apr 04, 2022 19.58 19.65 19.55 19.65 139,080 +0.14(+0.70%)
Apr 01, 2022 19.57 19.57 19.50 19.52 44,430 -0.00(-0.01%)
Mar 31, 2022 19.61 19.63 19.48 19.52 87,730 -0.02(-0.09%)
Mar 30, 2022 19.68 19.68 19.51 19.54 196,531 -0.08(-0.39%)
Mar 29, 2022 19.49 19.62 19.45 19.61 30,549 +0.17(+0.90%)
Mar 28, 2022 19.32 19.44 19.28 19.44 53,512 +0.07(+0.37%)
Mar 25, 2022 19.37 19.41 19.32 19.37 267,105 +0.06(+0.30%)
Mar 24, 2022 19.27 19.32 19.22 19.31 47,473 +0.03(+0.14%)
Mar 23, 2022 19.30 19.35 19.27 19.28 40,661 -0.08(-0.41%)
Mar 22, 2022 19.35 19.38 19.26 19.36 28,703 +0.09(+0.46%)
Mar 21, 2022 19.32 19.36 19.19 19.27 56,489 -0.00(-0.01%)
Mar 18, 2022 19.22 19.32 19.19 19.28 20,163 +0.03(+0.14%)
Mar 17, 2022 19.12 19.27 19.12 19.25 47,271 +0.13(+0.70%)
Mar 16, 2022 18.96 19.16 18.95 19.11 48,875 +0.24(+1.27%)
Mar 15, 2022 18.69 18.97 18.69 18.87 48,630 +0.17(+0.90%)
Mar 14, 2022 18.86 18.87 18.67 18.71 76,436 -0.17(-0.92%)
Mar 11, 2022 18.98 18.98 18.87 18.88 126,373 -0.07(-0.37%)
Mar 10, 2022 18.96 19.02 18.92 18.95 69,603 -0.08(-0.45%)
Mar 09, 2022 18.97 19.04 18.95 19.03 60,927 +0.16(+0.85%)
Mar 08, 2022 18.98 18.98 18.81 18.87 120,437 +0.05(+0.28%)
Mar 07, 2022 18.95 18.96 18.78 18.82 91,812 -0.12(-0.61%)
Mar 04, 2022 19.07 19.10 18.94 18.94 91,843 -0.19(-0.97%)
Mar 03, 2022 19.25 19.28 19.08 19.12 126,585 -0.04(-0.23%)
Mar 02, 2022 19.10 19.22 19.02 19.17 131,392 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.