Indicators

Biolife Solutions (NQ: BLFS )

17.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.67	16.92	16.05	16.25	244,652	-0.47(-2.81%)
Dec 28, 2023	16.71	16.93	16.07	16.72	207,923	-0.14(-0.83%)
Dec 27, 2023	16.80	17.47	16.66	16.86	477,405	+0.20(+1.20%)
Dec 26, 2023	16.12	16.79	16.09	16.66	289,486	+0.63(+3.93%)
Dec 22, 2023	15.90	16.55	15.80	16.03	241,723	+0.28(+1.78%)
Dec 21, 2023	15.56	16.05	15.03	15.75	319,921	+0.48(+3.14%)
Dec 20, 2023	15.90	16.00	15.25	15.27	402,318	-0.57(-3.60%)
Dec 19, 2023	15.07	16.09	14.83	15.84	424,595	+1.02(+6.88%)
Dec 18, 2023	15.01	15.10	14.49	14.82	387,908	-0.13(-0.87%)
Dec 15, 2023	14.80	15.21	14.50	14.95	1,255,012	+0.36(+2.47%)
Dec 14, 2023	13.99	14.88	13.99	14.59	896,054	+0.70(+5.04%)
Dec 13, 2023	12.66	13.93	12.45	13.89	293,487	+1.19(+9.37%)
Dec 12, 2023	12.85	12.85	12.46	12.70	203,290	-0.17(-1.32%)
Dec 11, 2023	13.30	13.31	12.73	12.87	244,065	-0.39(-2.94%)
Dec 08, 2023	12.67	13.41	12.53	13.26	225,623	+0.54(+4.25%)
Dec 07, 2023	13.04	13.13	12.64	12.72	334,757	-0.32(-2.45%)
Dec 06, 2023	13.43	13.59	12.86	13.04	358,956	-0.24(-1.81%)
Dec 05, 2023	13.80	13.90	13.15	13.28	541,403	-0.58(-4.18%)
Dec 04, 2023	13.12	13.91	13.12	13.86	461,966	+0.61(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.