Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

22.43 +1.77 (+8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.607 1.607 1.570 1.575 4,430 -0.06(-3.38%)
May 27, 2016 1.630 1.630 1.630 1.630 13,200 +0.01(+0.62%)
May 26, 2016 1.571 1.620 1.571 1.620 2,018 +0.00(+0.00%)
May 25, 2016 1.560 1.650 1.470 1.620 21,025 +0.12(+8.00%)
May 24, 2016 1.510 1.540 1.480 1.500 11,143 -0.04(-2.60%)
May 23, 2016 1.461 1.590 1.460 1.540 28,736 +0.07(+4.76%)
May 20, 2016 1.551 1.551 1.470 1.470 39,597 -0.07(-4.28%)
May 19, 2016 1.600 1.600 1.510 1.536 22,370 -0.07(-4.61%)
May 18, 2016 1.610 1.630 1.600 1.610 13,255 +0.00(+0.00%)
May 17, 2016 1.600 1.670 1.600 1.610 23,100 -0.02(-1.23%)
May 16, 2016 1.650 1.660 1.620 1.630 41,435 -0.05(-2.98%)
May 13, 2016 1.652 1.700 1.600 1.680 17,995 +0.00(+0.00%)
May 12, 2016 1.710 1.710 1.650 1.680 33,006 -0.07(-4.00%)
May 11, 2016 1.750 1.750 1.745 1.750 1,603 +0.00(+0.00%)
May 10, 2016 1.770 1.770 1.710 1.750 8,634 +0.00(+0.00%)
May 09, 2016 1.770 1.770 1.730 1.750 21,403 +0.00(+0.00%)
May 06, 2016 1.790 1.790 1.740 1.750 11,789 -0.04(-2.40%)
May 05, 2016 1.780 1.840 1.780 1.793 4,678 +0.00(+0.17%)
May 04, 2016 1.800 1.810 1.780 1.790 4,946 -0.02(-1.10%)
May 03, 2016 1.840 1.840 1.810 1.810 4,123 +0.01(+0.55%)
May 02, 2016 1.830 1.830 1.770 1.800 20,792 -0.03(-1.64%)
Apr 29, 2016 1.850 1.850 1.830 1.830 4,315 -0.01(-0.67%)
Apr 28, 2016 1.850 1.860 1.830 1.842 14,475 +0.01(+0.28%)
Apr 27, 2016 1.850 1.860 1.837 1.837 2,483 +0.01(+0.39%)
Apr 26, 2016 1.860 1.860 1.810 1.830 16,571 -0.02(-1.08%)
Apr 25, 2016 1.860 1.860 1.850 1.850 2,862 -0.01(-0.54%)
Apr 22, 2016 1.850 1.960 1.850 1.860 5,035 +0.01(+0.54%)
Apr 21, 2016 1.940 1.960 1.850 1.850 17,651 -0.11(-5.61%)
Apr 20, 2016 1.900 1.960 1.860 1.960 7,365 +0.06(+3.16%)
Apr 19, 2016 1.900 1.910 1.850 1.900 15,961 +0.00(+0.00%)
Apr 18, 2016 1.810 1.920 1.800 1.900 9,147 +0.03(+1.60%)
Apr 15, 2016 1.870 1.870 1.870 1.870 600 +0.07(+3.89%)
Apr 14, 2016 1.970 1.990 1.800 1.800 8,271 -0.10(-5.26%)
Apr 13, 2016 1.800 1.900 1.800 1.900 15,729 +0.09(+4.97%)
Apr 12, 2016 1.850 1.890 1.810 1.810 12,791 -0.03(-1.63%)
Apr 11, 2016 1.850 2.000 1.820 1.840 27,807 -0.01(-0.54%)
Apr 08, 2016 1.870 1.900 1.810 1.850 4,746 -0.04(-2.12%)
Apr 07, 2016 1.846 1.900 1.846 1.890 13,584 -0.01(-0.53%)
Apr 06, 2016 1.900 1.920 1.900 1.900 7,849 -0.03(-1.55%)
Apr 05, 2016 1.880 2.000 1.880 1.930 15,071 +0.04(+2.18%)
Apr 04, 2016 1.800 1.890 1.800 1.889 36,788 +0.06(+3.22%)
Apr 01, 2016 1.800 1.900 1.800 1.830 3,881 +0.00(+0.00%)
Mar 31, 2016 1.840 1.870 1.820 1.830 23,150 +0.00(+0.00%)
Mar 30, 2016 1.780 1.860 1.780 1.830 14,402 +0.06(+3.39%)
Mar 29, 2016 1.830 1.880 1.760 1.770 9,745 +0.00(+0.00%)
Mar 28, 2016 1.740 1.900 1.740 1.770 17,607 +0.01(+0.57%)
Mar 24, 2016 1.750 1.760 1.760 1.760 9,000 +0.01(+0.78%)
Mar 23, 2016 1.760 1.760 1.746 1.746 1,382 -0.01(-0.77%)
Mar 22, 2016 1.750 1.780 1.734 1.760 13,254 -0.02(-1.40%)
Mar 21, 2016 1.820 1.910 1.730 1.785 15,183 -0.04(-1.92%)
Mar 18, 2016 1.910 1.910 1.820 1.820 4,378 -0.09(-4.71%)
Mar 17, 2016 1.850 1.910 1.849 1.910 13,478 +0.00(+0.00%)
Mar 16, 2016 1.892 1.910 1.880 1.910 1,588 +0.01(+0.53%)
Mar 15, 2016 1.952 1.990 1.860 1.900 8,689 -0.09(-4.52%)
Mar 14, 2016 1.980 2.060 1.880 1.990 32,306 +0.07(+3.65%)
Mar 11, 2016 1.887 1.940 1.850 1.920 20,327 +0.06(+3.23%)
Mar 10, 2016 1.900 1.935 1.820 1.860 8,809 -0.03(-1.59%)
Mar 09, 2016 1.844 1.940 1.810 1.890 12,011 +0.08(+4.42%)
Mar 08, 2016 1.730 1.890 1.730 1.810 4,885 +0.04(+2.26%)
Mar 07, 2016 1.774 1.880 1.770 1.770 5,846 +0.01(+0.57%)
Mar 04, 2016 1.800 1.800 1.760 1.760 8,139 -0.06(-3.30%)
Mar 03, 2016 1.790 1.980 1.790 1.820 8,380 +0.03(+1.39%)
Mar 02, 2016 1.820 1.820 1.790 1.795 5,033 -0.04(-2.33%)
Mar 01, 2016 1.790 1.930 1.790 1.838 9,846 +0.11(+6.24%)
Feb 29, 2016 1.824 1.980 1.730 1.730 10,193 -0.02(-0.97%)
Feb 26, 2016 1.710 1.870 1.700 1.747 24,990 -0.00(-0.18%)
Feb 25, 2016 1.860 1.860 1.710 1.750 6,185 -0.03(-1.69%)
Feb 24, 2016 1.750 1.780 1.730 1.780 5,932 -0.02(-1.11%)
Feb 23, 2016 1.810 1.920 1.770 1.800 39,137 -0.05(-2.70%)
Feb 22, 2016 1.861 1.900 1.810 1.850 19,891 +0.03(+1.65%)
Feb 19, 2016 1.840 1.840 1.710 1.820 9,060 +0.03(+1.68%)
Feb 18, 2016 1.818 1.950 1.720 1.790 46,696 -0.06(-3.09%)
Feb 17, 2016 1.800 1.850 1.750 1.847 10,859 +0.05(+2.61%)
Feb 16, 2016 1.830 1.830 1.795 1.800 4,917 +0.02(+1.12%)
Feb 12, 2016 1.700 1.780 1.780 1.780 2,500 +0.08(+4.71%)
Feb 11, 2016 1.680 1.710 1.650 1.700 19,200 -0.03(-1.88%)
Feb 10, 2016 1.800 1.810 1.733 1.733 7,756 -0.02(-0.99%)
Feb 09, 2016 1.810 1.810 1.750 1.750 6,175 -0.05(-2.78%)
Feb 08, 2016 1.850 1.850 1.800 1.800 18,475 -0.05(-2.70%)
Feb 05, 2016 1.850 1.861 1.850 1.850 12,178 -0.03(-1.39%)
Feb 04, 2016 1.905 1.905 1.860 1.876 5,100 -0.07(-3.79%)
Feb 03, 2016 1.933 1.950 1.910 1.950 2,773 +0.05(+2.63%)
Feb 02, 2016 1.900 1.940 1.900 1.900 7,350 -0.06(-3.06%)
Feb 01, 2016 1.942 2.000 1.930 1.960 3,706 -0.03(-1.51%)
Jan 29, 2016 1.860 2.000 1.860 1.990 6,951 +0.09(+4.68%)
Jan 28, 2016 1.870 2.000 1.861 1.901 16,611 +0.05(+2.75%)
Jan 27, 2016 2.050 2.080 1.850 1.850 18,569 -0.16(-7.96%)
Jan 26, 2016 1.970 2.010 1.970 2.010 4,448 +0.03(+1.52%)
Jan 25, 2016 2.010 2.068 1.860 1.980 18,190 -0.01(-0.50%)
Jan 22, 2016 1.740 1.990 1.650 1.990 30,748 +0.27(+15.70%)
Jan 21, 2016 1.620 1.720 1.570 1.720 16,169 +0.09(+5.48%)
Jan 20, 2016 1.640 1.680 1.545 1.631 15,710 +0.00(+0.04%)
Jan 19, 2016 1.600 1.703 1.540 1.630 26,485 +0.06(+3.82%)
Jan 15, 2016 1.600 1.570 1.570 1.570 61,600 -0.02(-1.26%)
Jan 14, 2016 1.809 1.810 1.550 1.590 61,635 -0.12(-7.02%)
Jan 13, 2016 1.760 1.990 1.670 1.710 89,232 -0.05(-2.84%)
Jan 12, 2016 2.000 2.030 1.760 1.760 83,656 -0.22(-11.11%)
Jan 11, 2016 2.060 2.160 1.950 1.980 60,857 -0.11(-5.26%)
Jan 08, 2016 2.200 2.224 2.060 2.090 35,844 -0.01(-0.48%)
Jan 07, 2016 2.090 2.200 2.090 2.100 35,587 +0.01(+0.30%)
Jan 06, 2016 2.070 2.160 2.060 2.094 11,491 -0.01(-0.29%)
Jan 05, 2016 2.070 2.150 2.053 2.100 14,355 +0.05(+2.43%)
Jan 04, 2016 2.170 2.230 2.030 2.050 62,554 -0.12(-5.53%)
Dec 31, 2015 2.280 2.170 2.170 2.170 47,400 -0.08(-3.66%)
Dec 30, 2015 2.290 2.310 2.220 2.252 32,194 +0.01(+0.56%)
Dec 29, 2015 2.380 2.400 2.220 2.240 34,715 -0.03(-1.32%)
Dec 28, 2015 2.330 2.390 2.220 2.270 32,266 -0.02(-0.87%)
Dec 24, 2015 2.320 2.290 2.290 2.290 8,500 -0.01(-0.43%)
Dec 23, 2015 2.390 2.400 2.262 2.300 26,147 +0.01(+0.44%)
Dec 22, 2015 2.350 2.390 2.289 2.290 36,596 -0.02(-0.87%)
Dec 21, 2015 2.270 2.340 2.175 2.310 37,901 +0.07(+3.12%)
Dec 18, 2015 2.220 2.240 2.190 2.240 5,302 +0.04(+1.69%)
Dec 17, 2015 2.240 2.240 2.180 2.203 8,956 -0.01(-0.33%)
Dec 16, 2015 2.250 2.270 2.160 2.210 20,497 -0.00(-0.00%)
Dec 15, 2015 2.161 2.280 2.161 2.210 9,377 +0.04(+1.85%)
Dec 14, 2015 2.230 2.230 2.170 2.170 15,449 -0.06(-2.69%)
Dec 11, 2015 2.200 2.240 2.200 2.230 7,944 +0.02(+0.90%)
Dec 10, 2015 2.200 2.240 2.180 2.210 12,618 +0.02(+0.81%)
Dec 09, 2015 2.200 2.220 2.170 2.192 43,842 -0.05(-2.13%)
Dec 08, 2015 2.200 2.250 2.150 2.240 12,067 +0.04(+1.80%)
Dec 07, 2015 2.240 2.251 2.200 2.200 2,870 -0.04(-1.77%)
Dec 04, 2015 2.190 2.330 2.190 2.240 22,218 +0.03(+1.37%)
Dec 03, 2015 2.237 2.237 2.170 2.210 11,728 -0.02(-0.91%)
Dec 02, 2015 2.270 2.330 2.230 2.230 9,414 +0.00(+0.00%)
Dec 01, 2015 2.290 2.365 2.220 2.230 3,565 -0.02(-0.88%)
Nov 30, 2015 2.250 2.280 2.210 2.250 32,539 -0.05(-2.18%)
Nov 27, 2015 2.215 2.300 2.215 2.300 1,306 +0.11(+5.02%)
Nov 25, 2015 2.220 2.190 2.190 2.190 14,400 -0.04(-1.79%)
Nov 24, 2015 2.210 2.287 2.150 2.230 34,074 +0.04(+1.82%)
Nov 23, 2015 2.220 2.260 2.150 2.190 30,625 -0.04(-1.79%)
Nov 20, 2015 2.210 2.340 2.170 2.230 43,832 +0.06(+2.76%)
Nov 19, 2015 2.270 2.270 2.110 2.170 32,089 -0.07(-3.13%)
Nov 18, 2015 2.231 2.300 2.231 2.240 9,310 +0.02(+0.90%)
Nov 17, 2015 2.260 2.306 2.220 2.220 17,686 -0.09(-3.90%)
Nov 16, 2015 2.250 2.320 2.250 2.310 13,990 +0.04(+1.76%)
Nov 13, 2015 2.520 2.520 2.220 2.270 47,143 -0.09(-3.81%)
Nov 12, 2015 2.450 2.540 2.360 2.360 21,774 -0.11(-4.45%)
Nov 11, 2015 2.500 2.550 2.450 2.470 46,702 -0.01(-0.40%)
Nov 10, 2015 2.380 2.540 2.360 2.480 63,506 +0.16(+6.90%)
Nov 09, 2015 2.340 2.440 2.320 2.320 9,549 +0.01(+0.43%)
Nov 06, 2015 2.300 2.500 2.290 2.310 81,525 +0.02(+0.87%)
Nov 05, 2015 2.330 2.340 2.260 2.290 35,136 +0.04(+1.78%)
Nov 04, 2015 2.253 2.280 2.250 2.250 18,642 +0.00(+0.00%)
Nov 03, 2015 2.280 2.313 2.250 2.250 26,577 -0.03(-1.32%)
Nov 02, 2015 2.240 2.380 2.240 2.280 7,430 +0.06(+2.70%)
Oct 30, 2015 2.380 2.380 2.220 2.220 14,005 -0.09(-3.90%)
Oct 29, 2015 2.300 2.380 2.300 2.310 14,152 +0.01(+0.43%)
Oct 28, 2015 2.250 2.320 2.250 2.300 16,019 +0.04(+1.77%)
Oct 27, 2015 2.270 2.284 2.230 2.260 4,570 +0.03(+1.35%)
Oct 26, 2015 2.220 2.322 2.220 2.230 5,213 +0.03(+1.36%)
Oct 23, 2015 2.340 2.340 2.200 2.200 55,825 -0.09(-3.93%)
Oct 22, 2015 2.350 2.350 2.280 2.290 8,320 -0.04(-1.72%)
Oct 21, 2015 2.290 2.350 2.290 2.330 11,837 -0.01(-0.43%)
Oct 20, 2015 2.361 2.373 2.288 2.340 18,122 +0.06(+2.63%)
Oct 19, 2015 2.250 2.380 2.240 2.280 52,229 +0.04(+1.79%)
Oct 16, 2015 2.206 2.250 2.180 2.240 34,711 +0.05(+2.28%)
Oct 15, 2015 2.157 2.200 2.130 2.190 21,307 +0.00(+0.00%)
Oct 14, 2015 2.160 2.190 2.111 2.190 8,564 +0.05(+2.34%)
Oct 13, 2015 2.120 2.160 2.120 2.140 7,299 -0.04(-1.83%)
Oct 12, 2015 2.190 2.190 2.130 2.180 1,516 -0.04(-1.80%)
Oct 09, 2015 2.150 2.190 2.110 2.220 65,756 +0.04(+1.84%)
Oct 08, 2015 2.190 2.250 2.129 2.180 24,867 -0.00(-0.00%)
Oct 07, 2015 2.250 2.250 2.140 2.180 30,338 -0.05(-2.21%)
Oct 06, 2015 2.170 2.270 2.170 2.229 33,020 +0.04(+1.79%)
Oct 05, 2015 2.080 2.190 2.060 2.190 84,898 +0.15(+7.35%)
Oct 02, 2015 2.080 2.080 2.020 2.040 24,445 -0.03(-1.45%)
Oct 01, 2015 2.110 2.120 2.030 2.070 42,816 -0.04(-1.90%)
Sep 30, 2015 2.160 2.160 2.110 2.110 46,580 -0.02(-0.94%)
Sep 29, 2015 2.130 2.160 2.110 2.130 20,953 +0.01(+0.47%)
Sep 28, 2015 2.120 2.150 2.110 2.120 56,127 -0.02(-0.93%)
Sep 25, 2015 2.180 2.200 2.120 2.140 28,474 -0.04(-1.83%)
Sep 24, 2015 2.150 2.210 2.150 2.180 24,302 +0.03(+1.40%)
Sep 23, 2015 2.130 2.180 2.130 2.150 48,019 -0.02(-0.92%)
Sep 22, 2015 2.160 2.180 2.130 2.170 69,137 +0.01(+0.46%)
Sep 21, 2015 2.200 2.250 2.140 2.160 109,802 -0.06(-2.70%)
Sep 18, 2015 2.140 2.220 2.130 2.220 59,998 +0.08(+3.74%)
Sep 17, 2015 2.180 2.200 2.140 2.140 60,738 -0.01(-0.47%)
Sep 16, 2015 2.250 2.250 2.150 2.150 62,898 -0.04(-1.83%)
Sep 15, 2015 2.180 2.308 2.170 2.190 41,338 +0.02(+0.92%)
Sep 14, 2015 2.430 2.490 2.150 2.170 308,298 -0.21(-8.82%)
Sep 11, 2015 2.210 2.710 2.210 2.380 344,871 +0.13(+5.78%)
Sep 10, 2015 2.270 2.322 2.210 2.250 44,330 +0.02(+0.90%)
Sep 09, 2015 2.370 2.430 2.230 2.230 151,175 -0.14(-5.91%)
Sep 08, 2015 2.470 2.530 2.350 2.370 97,619 -0.10(-4.05%)
Sep 04, 2015 2.230 2.470 2.470 2.470 188,000 +0.18(+7.86%)
Sep 03, 2015 2.350 2.370 2.161 2.290 244,171 -0.07(-2.97%)
Sep 02, 2015 2.510 2.510 2.250 2.360 322,010 -0.04(-1.67%)
Sep 01, 2015 2.640 2.890 2.370 2.400 748,277 -0.35(-12.73%)
Aug 31, 2015 3.000 4.180 2.650 2.750 12,820,677 +0.72(+35.41%)
Aug 28, 2015 1.980 2.120 1.980 2.031 24,179 +0.03(+1.52%)
Aug 27, 2015 2.000 2.040 1.990 2.000 25,025 +0.00(+0.02%)
Aug 26, 2015 2.030 2.030 1.971 2.000 11,417 -0.01(-0.50%)
Aug 25, 2015 2.150 2.150 2.000 2.010 56,092 -0.12(-5.63%)
Aug 24, 2015 1.990 2.219 1.700 2.130 92,095 +0.10(+4.93%)
Aug 21, 2015 2.050 2.100 2.010 2.030 129,828 -0.03(-1.46%)
Aug 20, 2015 2.050 2.150 2.050 2.060 26,101 -0.04(-1.90%)
Aug 19, 2015 2.160 2.300 2.060 2.100 72,495 -0.04(-1.87%)
Aug 18, 2015 2.180 2.190 2.050 2.140 100,312 -0.04(-1.83%)
Aug 17, 2015 2.130 2.290 2.106 2.180 9,704 +0.02(+0.93%)
Aug 14, 2015 2.070 2.440 2.020 2.160 366,515 +0.11(+5.37%)
Aug 13, 2015 2.070 2.100 2.040 2.050 16,372 -0.01(-0.49%)
Aug 12, 2015 2.020 2.160 2.010 2.060 26,889 +0.05(+2.49%)
Aug 11, 2015 2.087 2.090 2.010 2.010 38,125 -0.04(-1.95%)
Aug 10, 2015 2.170 2.177 2.040 2.050 62,229 -0.10(-4.65%)
Aug 07, 2015 2.220 2.230 2.140 2.150 55,297 -0.13(-5.83%)
Aug 06, 2015 2.280 2.330 2.180 2.283 51,523 -0.02(-0.73%)
Aug 05, 2015 2.280 2.337 2.170 2.300 182,411 +0.03(+1.34%)
Aug 04, 2015 2.240 2.360 2.240 2.269 49,834 +0.03(+1.32%)
Aug 03, 2015 2.260 2.260 2.210 2.240 12,755 -0.03(-1.32%)
Jul 31, 2015 2.260 2.280 2.260 2.270 30,037 -0.02(-0.87%)
Jul 30, 2015 2.280 2.340 2.190 2.290 50,532 +0.05(+2.23%)
Jul 29, 2015 2.220 2.240 2.150 2.240 34,017 +0.10(+4.67%)
Jul 28, 2015 2.140 2.290 2.140 2.140 66,302 -0.02(-0.93%)
Jul 27, 2015 2.270 2.320 2.150 2.160 48,460 -0.12(-5.26%)
Jul 24, 2015 2.413 2.420 2.270 2.280 29,898 -0.11(-4.60%)
Jul 23, 2015 2.380 2.410 2.350 2.390 31,191 +0.04(+1.70%)
Jul 22, 2015 2.340 2.450 2.250 2.350 60,052 -0.02(-0.84%)
Jul 21, 2015 2.490 2.560 2.330 2.370 72,728 -0.07(-2.87%)
Jul 20, 2015 2.500 2.570 2.390 2.440 113,480 +0.09(+3.83%)
Jul 17, 2015 2.150 2.470 2.150 2.350 300,708 +0.22(+10.33%)
Jul 16, 2015 2.190 2.200 2.110 2.130 29,387 +0.01(+0.47%)
Jul 15, 2015 2.090 2.180 2.060 2.120 81,683 +0.10(+4.95%)
Jul 14, 2015 2.090 2.090 2.040 2.020 42,129 -0.03(-1.46%)
Jul 13, 2015 2.070 2.310 2.037 2.050 313,543 +0.05(+2.50%)
Jul 10, 2015 2.040 2.064 1.990 2.000 30,296 -0.03(-1.33%)
Jul 09, 2015 2.000 2.045 1.980 2.027 9,815 +0.04(+1.86%)
Jul 08, 2015 1.990 2.010 1.970 1.990 24,651 -0.03(-1.34%)
Jul 07, 2015 2.040 2.084 1.960 2.017 18,955 -0.01(-0.64%)
Jul 06, 2015 1.990 2.060 1.990 2.030 10,919 +0.02(+1.00%)
Jul 02, 2015 1.990 2.010 2.010 2.010 5,900 +0.05(+2.55%)
Jul 01, 2015 1.960 1.990 1.960 1.960 13,257 +0.01(+0.51%)
Jun 30, 2015 1.970 1.970 1.950 1.950 66,024 -0.01(-0.51%)
Jun 29, 2015 2.020 2.030 1.960 1.960 81,787 -0.05(-2.49%)
Jun 26, 2015 2.030 2.040 2.010 2.010 61,255 -0.02(-0.99%)
Jun 25, 2015 2.070 2.070 2.020 2.030 28,064 -0.01(-0.49%)
Jun 24, 2015 2.010 2.080 2.010 2.040 52,905 +0.03(+1.49%)
Jun 23, 2015 2.010 2.070 2.000 2.010 111,993 -0.04(-1.95%)
Jun 22, 2015 2.120 2.180 2.050 2.050 156,098 -0.16(-7.24%)
Jun 19, 2015 2.184 2.210 2.120 2.210 124,233 +0.04(+1.84%)
Jun 18, 2015 2.230 2.260 2.160 2.170 86,720 -0.04(-1.81%)
Jun 17, 2015 2.400 2.400 2.200 2.210 89,508 -0.02(-0.90%)
Jun 16, 2015 2.350 2.450 2.170 2.230 212,503 -0.12(-5.11%)
Jun 15, 2015 2.430 2.780 2.350 2.350 1,673,251 +0.04(+1.73%)
Jun 12, 2015 2.180 2.330 2.170 2.310 98,550 +0.14(+6.45%)
Jun 11, 2015 2.200 2.266 2.170 2.170 131,299 -0.05(-2.25%)
Jun 10, 2015 2.250 2.325 2.170 2.220 199,012 +0.06(+2.78%)
Jun 09, 2015 2.250 2.260 2.150 2.160 216,333 -0.12(-5.26%)
Jun 08, 2015 2.450 2.515 2.270 2.280 219,614 -0.22(-8.80%)
Jun 05, 2015 2.440 2.560 2.382 2.500 404,004 +0.06(+2.46%)
Jun 04, 2015 2.780 2.820 2.250 2.440 1,113,332 -0.35(-12.54%)
Jun 03, 2015 2.490 4.340 2.340 2.790 14,637,129 +0.81(+40.91%)
Jun 02, 2015 1.930 2.100 1.871 1.980 180,511 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.