Indicators

Weibo Corp ADR (NQ: WB )

9.645 -0.035 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.41	15.53	15.23	15.33	266,177	-0.07(-0.44%)
Nov 26, 2014	15.65	15.40	15.40	15.40	942,883	-0.22(-1.42%)
Nov 25, 2014	15.93	16.30	15.51	15.62	873,524	-0.26(-1.61%)
Nov 24, 2014	15.91	16.22	15.71	15.87	835,363	+0.21(+1.36%)
Nov 21, 2014	15.68	15.75	15.46	15.66	469,416	+0.19(+1.21%)
Nov 20, 2014	15.27	15.80	15.13	15.47	816,145	+0.09(+0.56%)
Nov 19, 2014	15.46	15.71	15.34	15.39	538,101	-0.22(-1.42%)
Nov 18, 2014	15.80	16.04	15.37	15.61	906,230	-0.20(-1.30%)
Nov 17, 2014	16.29	16.33	15.80	15.81	1,060,759	-0.35(-2.17%)
Nov 14, 2014	17.33	17.49	15.86	16.16	2,712,207	-0.59(-3.52%)
Nov 13, 2014	16.74	17.35	16.58	16.75	1,566,797	+0.13(+0.77%)
Nov 12, 2014	16.08	16.83	16.04	16.62	477,576	+0.15(+0.88%)
Nov 11, 2014	16.90	16.91	16.44	16.48	368,963	-0.38(-2.23%)
Nov 10, 2014	16.33	16.90	16.22	16.86	650,334	+0.61(+3.73%)
Nov 07, 2014	16.14	16.33	15.81	16.25	553,763	+0.11(+0.69%)
Nov 06, 2014	16.20	16.39	15.99	16.14	339,571	-0.03(-0.21%)
Nov 05, 2014	16.96	17.03	16.08	16.17	767,518	-0.61(-3.66%)
Nov 04, 2014	16.22	16.80	16.22	16.79	1,014,589	+0.69(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.