Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1760	1840	1604	1720	130	-80.00(-4.44%)
Feb 27, 2017	1680	1840	1640	1800	60	+80.00(+4.65%)
Feb 24, 2017	1709	1720	1619	1720	220	+12.08(+0.71%)
Feb 23, 2017	1880	1880	1640	1708	120	-92.08(-5.12%)
Feb 22, 2017	1920	1960	1800	1800	93	-80.00(-4.26%)
Feb 21, 2017	1800	1920	1740	1880	196	+160.00(+9.30%)
Feb 17, 2017		1720	1720	1720	0	+120.00(+7.50%)
Feb 16, 2017	1396	1640	1381	1600	140	+200.00(+14.29%)
Feb 15, 2017	1400	1400	1360	1400	37	+40.00(+2.94%)
Feb 14, 2017	1360	1400	1360	1360	10	+0.00(+0.00%)
Feb 13, 2017	1320	1400	1320	1360	43	+124.00(+10.03%)
Feb 10, 2017	1440	1440	1196	1236	153	-164.00(-11.71%)
Feb 09, 2017	1392	1480	1360	1400	31	+40.00(+2.94%)
Feb 08, 2017	1375	1440	1360	1360	4	+0.00(+0.00%)
Feb 07, 2017	1440	1440	1360	1360	37	-64.00(-4.49%)
Feb 06, 2017	1360	1440	1360	1424	10	+24.00(+1.71%)
Feb 03, 2017	1440	1440	1400	1400	11	-40.00(-2.78%)
Feb 02, 2017	1440	1440	1320	1440	30	+40.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.