Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		808.00	808.00	808.00	0	-8.00(-0.98%)
Dec 28, 2017	824.00	856.00	816.00	816.00	166	-0.08(-0.01%)
Dec 27, 2017	824.00	880.00	816.00	816.08	270	-7.92(-0.96%)
Dec 26, 2017	848.00	880.00	792.00	824.00	236	-56.00(-6.36%)
Dec 22, 2017	816.00	880.00	816.00	880.00	72	+48.00(+5.77%)
Dec 21, 2017	840.00	879.12	816.00	832.00	192	+8.00(+0.97%)
Dec 20, 2017	808.00	912.00	802.40	824.00	280	+16.00(+1.98%)
Dec 19, 2017	770.16	832.00	770.16	808.00	187	+16.00(+2.02%)
Dec 18, 2017	832.00	832.00	769.60	792.00	203	-24.00(-2.94%)
Dec 15, 2017	728.00	848.00	724.00	816.00	692	+88.00(+12.09%)
Dec 14, 2017	752.00	800.00	720.00	728.00	541	-23.92(-3.18%)
Dec 13, 2017	747.28	760.00	720.00	751.92	104	-8.08(-1.06%)
Dec 12, 2017	736.00	760.00	705.60	760.00	152	+24.00(+3.26%)
Dec 11, 2017	720.08	760.00	720.00	736.00	112	+16.00(+2.22%)
Dec 08, 2017	736.00	736.00	692.24	720.00	68	-8.00(-1.10%)
Dec 07, 2017	704.00	760.00	688.00	728.00	179	+16.00(+2.25%)
Dec 06, 2017	728.00	751.92	680.00	712.00	75	-8.08(-1.12%)
Dec 05, 2017	760.00	776.80	720.00	720.08	223	-71.92(-9.08%)
Dec 04, 2017	792.00	792.00	792.00	792.00	35	+8.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.