Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.566 1.470 1.500 43,740 +0.01(+0.67%)
Jun 29, 2023 1.500 1.530 1.460 1.490 81,863 +0.00(+0.34%)
Jun 28, 2023 1.470 1.520 1.450 1.485 82,840 +0.04(+2.41%)
Jun 27, 2023 1.300 1.470 1.290 1.450 185,648 +0.10(+7.41%)
Jun 26, 2023 1.470 1.470 1.312 1.350 133,029 -0.10(-6.90%)
Jun 23, 2023 1.490 1.580 1.380 1.450 249,841 -0.09(-5.84%)
Jun 22, 2023 1.680 1.690 1.470 1.540 357,536 -0.06(-3.75%)
Jun 21, 2023 1.740 1.740 1.580 1.600 305,997 -0.11(-6.43%)
Jun 20, 2023 1.810 1.860 1.640 1.710 291,970 -0.07(-3.93%)
Jun 16, 2023 1.950 2.010 1.770 1.780 323,799 -0.17(-8.72%)
Jun 15, 2023 1.960 2.050 1.910 1.950 457,665 -0.03(-1.52%)
Jun 14, 2023 2.000 2.180 1.960 1.980 771,857 -0.06(-2.94%)
Jun 13, 2023 1.840 2.140 1.840 2.040 1,387,925 +0.12(+6.25%)
Jun 12, 2023 1.860 2.040 1.700 1.920 1,874,287 -0.02(-1.03%)
Jun 09, 2023 1.800 2.210 1.750 1.940 27,778,072 +0.50(+34.72%)
Jun 08, 2023 1.460 1.524 1.370 1.440 2,376,688 -0.02(-1.37%)
Jun 07, 2023 1.500 1.530 1.450 1.460 82,754 -0.04(-2.67%)
Jun 06, 2023 1.550 1.619 1.460 1.500 140,798 -0.06(-3.85%)
Jun 05, 2023 1.380 1.690 1.379 1.560 424,370 +0.17(+12.23%)
Jun 02, 2023 1.350 1.400 1.310 1.390 43,567 +0.04(+2.96%)
Jun 01, 2023 1.370 1.370 1.290 1.350 40,039 +0.01(+0.75%)
May 31, 2023 1.340 1.380 1.300 1.340 69,748 +0.04(+3.08%)
May 30, 2023 1.430 1.450 1.290 1.300 117,779 -0.12(-8.45%)
May 26, 2023 1.480 1.507 1.400 1.420 71,920 -0.05(-3.40%)
May 25, 2023 1.520 1.520 1.460 1.470 116,631 -0.08(-5.16%)
May 24, 2023 1.600 1.640 1.540 1.550 91,298 -0.08(-4.91%)
May 23, 2023 1.560 1.800 1.560 1.630 255,569 +0.06(+3.82%)
May 22, 2023 1.670 1.700 1.570 1.570 117,929 -0.09(-5.42%)
May 19, 2023 1.600 1.790 1.600 1.660 198,329 +0.05(+3.11%)
May 18, 2023 1.560 1.630 1.540 1.610 81,068 +0.05(+3.21%)
May 17, 2023 1.580 1.600 1.531 1.560 106,927 -0.02(-1.27%)
May 16, 2023 1.700 1.750 1.560 1.580 167,930 -0.10(-5.95%)
May 15, 2023 1.690 1.860 1.580 1.680 488,886 +0.18(+12.00%)
May 12, 2023 1.570 1.610 1.433 1.500 164,929 -0.11(-6.83%)
May 11, 2023 1.710 1.710 1.600 1.610 140,728 -0.09(-5.29%)
May 10, 2023 1.750 1.750 1.660 1.700 106,316 -0.04(-2.30%)
May 09, 2023 1.780 1.780 1.680 1.740 133,565 +0.02(+1.16%)
May 08, 2023 1.730 1.827 1.710 1.720 187,311 -0.03(-1.71%)
May 05, 2023 1.730 1.900 1.700 1.750 376,697 +0.00(+0.00%)
May 04, 2023 1.950 1.950 1.715 1.750 338,535 -0.03(-1.69%)
May 03, 2023 1.740 1.940 1.681 1.780 355,347 +0.07(+4.09%)
May 02, 2023 1.800 1.820 1.620 1.710 324,070 -0.12(-6.56%)
May 01, 2023 1.820 1.930 1.800 1.830 515,127 -0.15(-7.58%)
Apr 28, 2023 1.880 2.150 1.750 1.980 1,912,744 +0.04(+2.06%)
Apr 27, 2023 2.620 2.940 1.870 1.940 62,870,704 +0.62(+46.97%)
Apr 26, 2023 1.570 1.570 1.280 1.320 489,637 -0.24(-15.38%)
Apr 25, 2023 1.720 1.740 1.510 1.560 431,187 -0.21(-11.86%)
Apr 24, 2023 1.850 1.860 1.650 1.770 589,179 -0.08(-4.32%)
Apr 21, 2023 1.880 1.960 1.780 1.850 1,062,810 -0.14(-7.04%)
Apr 20, 2023 2.050 2.559 1.880 1.990 15,214,946 +0.23(+13.07%)
Apr 19, 2023 1.560 2.090 1.490 1.760 5,486,816 +0.12(+7.32%)
Apr 18, 2023 1.830 1.950 1.595 1.640 4,753,490 -0.65(-28.38%)
Apr 17, 2023 2.460 3.950 2.200 2.290 120,372,640 +1.39(+154.44%)
Apr 14, 2023 0.9600 1.670 0.9000 0.9000 4,639,932 -0.04(-4.10%)
Apr 13, 2023 1.080 1.300 0.9385 0.9385 1,374,251 -0.07(-7.08%)
Apr 12, 2023 1.020 1.080 1.000 1.010 86,232 -0.05(-4.72%)
Apr 11, 2023 1.110 1.110 1.020 1.060 86,114 -0.00(-0.47%)
Apr 10, 2023 1.150 1.170 1.030 1.065 284,191 -0.11(-9.75%)
Apr 06, 2023 1.190 1.230 1.120 1.180 154,924 -0.02(-1.26%)
Apr 05, 2023 1.530 1.880 1.190 1.195 1,871,332 -0.30(-20.33%)
Apr 04, 2023 1.590 1.640 1.450 1.500 100,480 -0.08(-5.36%)
Apr 03, 2023 1.780 1.815 1.540 1.585 140,781 -0.25(-13.39%)
Mar 31, 2023 2.140 2.140 1.730 1.830 145,656 -0.36(-16.44%)
Mar 30, 2023 2.290 2.430 2.120 2.190 41,821 -0.10(-4.37%)
Mar 29, 2023 2.320 2.400 2.120 2.290 109,502 -0.04(-1.72%)
Mar 28, 2023 2.230 2.500 2.180 2.330 104,824 +0.09(+4.02%)
Mar 27, 2023 2.080 2.302 2.068 2.240 80,594 +0.16(+7.69%)
Mar 24, 2023 1.920 2.150 1.900 2.080 123,554 +0.16(+8.33%)
Mar 23, 2023 1.940 2.000 1.910 1.920 11,779 -0.07(-3.52%)
Mar 22, 2023 2.000 2.110 1.940 1.990 102,280 -0.01(-0.50%)
Mar 21, 2023 1.810 2.090 1.800 2.000 153,210 +0.21(+11.73%)
Mar 20, 2023 1.860 1.990 1.750 1.790 76,557 -0.12(-6.28%)
Mar 17, 2023 2.000 2.090 1.760 1.910 156,202 -0.11(-5.45%)
Mar 16, 2023 2.050 2.120 1.936 2.020 80,059 -0.07(-3.35%)
Mar 15, 2023 2.270 2.280 2.000 2.090 125,514 -0.15(-6.70%)
Mar 14, 2023 2.160 2.350 2.160 2.240 130,653 +0.09(+4.19%)
Mar 13, 2023 2.180 2.250 2.060 2.150 104,510 -0.04(-1.83%)
Mar 10, 2023 2.350 2.350 2.145 2.190 121,060 -0.15(-6.41%)
Mar 09, 2023 2.560 2.622 2.250 2.340 199,178 -0.22(-8.59%)
Mar 08, 2023 2.770 2.820 2.520 2.560 100,252 -0.24(-8.57%)
Mar 07, 2023 2.830 3.270 2.670 2.800 430,820 -0.05(-1.75%)
Mar 06, 2023 3.070 3.120 2.820 2.850 200,130 -0.30(-9.52%)
Mar 03, 2023 2.990 3.340 2.890 3.150 230,941 +0.16(+5.35%)
Mar 02, 2023 3.030 3.110 2.870 2.990 181,996 -0.16(-5.08%)
Mar 01, 2023 3.450 3.460 3.110 3.150 139,299 -0.32(-9.22%)
Feb 28, 2023 3.450 3.700 3.160 3.470 1,018,755 -1.27(-26.79%)
Feb 27, 2023 6.200 6.950 4.610 4.740 27,157,488 +1.64(+52.90%)
Feb 24, 2023 3.270 3.300 3.019 3.100 71,387 -0.20(-6.06%)
Feb 23, 2023 3.220 3.330 3.050 3.300 93,461 +0.08(+2.48%)
Feb 22, 2023 3.300 3.324 3.040 3.220 123,648 -0.13(-3.88%)
Feb 21, 2023 3.600 3.730 3.270 3.350 144,491 -0.28(-7.71%)
Feb 17, 2023 3.890 4.150 3.600 3.630 250,172 -0.40(-9.93%)
Feb 16, 2023 3.950 4.900 3.860 4.030 464,991 +0.01(+0.25%)
Feb 15, 2023 4.590 4.590 3.830 4.020 413,666 +3.96(+6280.95%)
Feb 14, 2023 0.0637 0.0726 0.0610 0.0630 14,238,181 -0.00(-2.17%)
Feb 13, 2023 0.0625 0.0660 0.0605 0.0644 4,574,965 -0.00(-3.74%)
Feb 10, 2023 0.0616 0.0715 0.0590 0.0669 11,985,479 +0.00(+7.04%)
Feb 09, 2023 0.0656 0.0656 0.0603 0.0625 7,730,042 -0.00(-5.30%)
Feb 08, 2023 0.0640 0.0679 0.0611 0.0660 4,827,903 -0.00(-1.93%)
Feb 07, 2023 0.0704 0.0704 0.0640 0.0673 8,290,178 -0.00(-3.86%)
Feb 06, 2023 0.0700 0.0720 0.0681 0.0700 7,311,706 +0.00(+0.57%)
Feb 03, 2023 0.0700 0.0718 0.0680 0.0696 8,880,675 +0.00(+0.14%)
Feb 02, 2023 0.0700 0.0728 0.0667 0.0695 12,954,876 -0.00(-2.11%)
Feb 01, 2023 0.0708 0.0715 0.0660 0.0710 15,767,085 -0.00(-5.33%)
Jan 31, 2023 0.0795 0.0849 0.0682 0.0750 85,945,008 +0.01(+22.15%)
Jan 30, 2023 0.0652 0.0695 0.0586 0.0614 24,317,180 -0.01(-10.36%)
Jan 27, 2023 0.0739 0.0740 0.0631 0.0685 42,431,692 -0.02(-25.62%)
Jan 26, 2023 0.0950 0.1005 0.0910 0.0921 33,604,280 -0.01(-7.99%)
Jan 25, 2023 0.1129 0.1195 0.0950 0.1001 34,615,064 -0.02(-15.81%)
Jan 24, 2023 0.0900 0.1202 0.0906 0.1189 81,277,160 +0.03(+31.24%)
Jan 23, 2023 0.0933 0.0960 0.0880 0.0906 23,641,664 -0.00(-0.44%)
Jan 20, 2023 0.1066 0.1066 0.0830 0.0910 92,497,648 -0.00(-3.09%)
Jan 19, 2023 0.0907 0.1000 0.0862 0.0939 17,082,424 +0.00(+3.53%)
Jan 18, 2023 0.0985 0.0985 0.0891 0.0907 5,262,826 -0.00(-4.93%)
Jan 17, 2023 0.1010 0.1040 0.0943 0.0954 5,136,167 -0.01(-5.54%)
Jan 13, 2023 0.1000 0.1050 0.0954 0.1010 6,117,368 +0.00(+1.71%)
Jan 12, 2023 0.1100 0.1090 0.0950 0.0993 5,755,897 -0.01(-5.97%)
Jan 11, 2023 0.1020 0.1085 0.0968 0.1056 10,603,109 +0.00(+0.57%)
Jan 10, 2023 0.1005 0.1150 0.0996 0.1050 12,120,571 +0.00(+1.35%)
Jan 09, 2023 0.1047 0.1047 0.0992 0.1036 1,333,915 +0.00(+1.77%)
Jan 06, 2023 0.1075 0.1075 0.0970 0.1018 1,972,734 -0.00(-2.12%)
Jan 05, 2023 0.1045 0.1045 0.0985 0.1040 2,638,596 +0.00(+1.46%)
Jan 04, 2023 0.1046 0.1149 0.0977 0.1025 12,376,909 +0.00(+3.54%)
Jan 03, 2023 0.0983 0.1042 0.0906 0.0990 2,962,334 +0.00(+3.13%)
Dec 30, 2022 0.0944 0.0973 0.0911 0.0960 1,061,018 +0.00(+4.12%)
Dec 29, 2022 0.0942 0.0982 0.0892 0.0922 1,803,550 +0.00(+2.44%)
Dec 28, 2022 0.0905 0.0945 0.0868 0.0900 1,379,775 +0.00(+0.67%)
Dec 27, 2022 0.0985 0.1024 0.0892 0.0894 2,536,793 -0.01(-8.40%)
Dec 23, 2022 0.1016 0.1016 0.0950 0.0976 1,222,483 -0.00(-2.20%)
Dec 22, 2022 0.1000 0.1030 0.0947 0.0998 1,695,349 -0.00(-3.20%)
Dec 21, 2022 0.1038 0.1150 0.0900 0.1031 4,741,295 -0.00(-1.34%)
Dec 20, 2022 0.1055 0.1140 0.0959 0.1045 2,841,037 +0.00(+0.00%)
Dec 19, 2022 0.1037 0.1080 0.0992 0.1045 3,935,710 -0.00(-1.97%)
Dec 16, 2022 0.1051 0.1100 0.0981 0.1066 2,199,721 -0.00(-1.57%)
Dec 15, 2022 0.1068 0.1119 0.0977 0.1083 2,178,705 +0.00(+1.03%)
Dec 14, 2022 0.1000 0.1079 0.0950 0.1072 3,369,767 +0.00(+4.28%)
Dec 13, 2022 0.1294 0.1299 0.0884 0.1028 6,294,654 -0.03(-20.31%)
Dec 12, 2022 0.1200 0.1336 0.1175 0.1290 2,121,129 +0.01(+4.88%)
Dec 09, 2022 0.1300 0.1300 0.1216 0.1230 926,951 -0.01(-5.24%)
Dec 08, 2022 0.1300 0.1387 0.1251 0.1298 1,244,993 +0.00(+0.54%)
Dec 07, 2022 0.1360 0.1420 0.1251 0.1291 1,386,726 -0.01(-7.92%)
Dec 06, 2022 0.1600 0.1627 0.1350 0.1402 2,541,802 -0.00(-1.96%)
Dec 05, 2022 0.1486 0.1570 0.1407 0.1430 944,342 -0.01(-4.67%)
Dec 02, 2022 0.1600 0.1648 0.1476 0.1500 1,129,851 -0.01(-4.82%)
Dec 01, 2022 0.1700 0.1740 0.1516 0.1576 2,449,339 -0.02(-10.76%)
Nov 30, 2022 0.1500 0.1970 0.1475 0.1766 10,213,897 +0.03(+16.95%)
Nov 29, 2022 0.1530 0.1645 0.1422 0.1510 4,378,514 +0.01(+4.14%)
Nov 28, 2022 0.1600 0.1600 0.1351 0.1450 464,945 +0.00(+1.33%)
Nov 25, 2022 0.1453 0.1569 0.1375 0.1431 351,247 -0.00(-3.18%)
Nov 23, 2022 0.1600 0.1600 0.1410 0.1478 664,964 -0.00(-1.53%)
Nov 22, 2022 0.1326 0.1667 0.1326 0.1501 4,861,477 +0.02(+11.19%)
Nov 21, 2022 0.1300 0.1495 0.1300 0.1350 321,467 -0.01(-6.44%)
Nov 18, 2022 0.1500 0.1600 0.1432 0.1443 306,127 -0.01(-6.84%)
Nov 17, 2022 0.1496 0.1590 0.1410 0.1549 581,201 +0.01(+4.87%)
Nov 16, 2022 0.1500 0.1546 0.1410 0.1477 195,161 -0.00(-2.89%)
Nov 15, 2022 0.1425 0.1536 0.1425 0.1521 490,010 +0.01(+8.18%)
Nov 14, 2022 0.1400 0.1537 0.1400 0.1406 337,844 -0.00(-2.36%)
Nov 11, 2022 0.1436 0.1486 0.1306 0.1440 444,542 +0.01(+4.65%)
Nov 10, 2022 0.1299 0.1540 0.1275 0.1376 540,697 -0.00(-0.22%)
Nov 09, 2022 0.1460 0.1500 0.1347 0.1379 379,322 -0.00(-3.02%)
Nov 08, 2022 0.1690 0.1690 0.1403 0.1422 780,531 -0.01(-8.85%)
Nov 07, 2022 0.1500 0.1670 0.1530 0.1560 223,468 -0.01(-5.45%)
Nov 04, 2022 0.1760 0.1775 0.1618 0.1650 256,608 -0.01(-7.09%)
Nov 03, 2022 0.1751 0.1860 0.1700 0.1776 278,866 -0.00(-1.66%)
Nov 02, 2022 0.1700 0.1889 0.1740 0.1806 270,873 -0.00(-2.38%)
Nov 01, 2022 0.1810 0.1885 0.1800 0.1850 309,609 -0.00(-0.54%)
Oct 31, 2022 0.1771 0.1910 0.1761 0.1860 473,665 +0.01(+5.62%)
Oct 28, 2022 0.1770 0.1820 0.1701 0.1761 595,908 +0.00(+2.38%)
Oct 27, 2022 0.1750 0.1770 0.1600 0.1720 769,443 +0.00(+2.81%)
Oct 26, 2022 0.1677 0.1750 0.1634 0.1673 615,893 -0.00(-0.18%)
Oct 25, 2022 0.1697 0.1730 0.1581 0.1676 289,743 +0.01(+5.54%)
Oct 24, 2022 0.1600 0.1705 0.1584 0.1588 346,222 -0.00(-0.75%)
Oct 21, 2022 0.1645 0.1650 0.1562 0.1600 315,671 +0.00(+0.63%)
Oct 20, 2022 0.1771 0.1771 0.1590 0.1590 470,994 -0.01(-5.24%)
Oct 19, 2022 0.1581 0.1800 0.1562 0.1678 1,281,391 +0.01(+7.70%)
Oct 18, 2022 0.1660 0.1670 0.1507 0.1558 483,933 -0.00(-2.63%)
Oct 17, 2022 0.1501 0.1690 0.1501 0.1600 239,515 +0.00(+0.00%)
Oct 14, 2022 0.1630 0.1699 0.1521 0.1600 263,020 -0.01(-3.09%)
Oct 13, 2022 0.1600 0.1690 0.1530 0.1651 242,741 -0.00(-0.48%)
Oct 12, 2022 0.1609 0.1730 0.1505 0.1659 300,203 +0.01(+5.67%)
Oct 11, 2022 0.1563 0.1680 0.1504 0.1570 319,119 +0.00(+0.45%)
Oct 10, 2022 0.1604 0.1647 0.1503 0.1563 522,402 -0.00(-0.19%)
Oct 07, 2022 0.1751 0.1751 0.1550 0.1566 722,406 -0.01(-6.00%)
Oct 06, 2022 0.1800 0.1930 0.1666 0.1666 1,116,412 -0.01(-7.44%)
Oct 05, 2022 0.1800 0.1836 0.1700 0.1800 513,914 +0.00(+0.06%)
Oct 04, 2022 0.1800 0.1836 0.1727 0.1799 634,131 +0.01(+4.90%)
Oct 03, 2022 0.1690 0.1744 0.1600 0.1715 899,901 +0.00(+2.08%)
Sep 30, 2022 0.1800 0.1838 0.1570 0.1680 597,757 -0.01(-6.51%)
Sep 29, 2022 0.1860 0.1860 0.1750 0.1797 301,168 -0.00(-0.55%)
Sep 28, 2022 0.1700 0.1855 0.1752 0.1807 474,292 +0.01(+2.96%)
Sep 27, 2022 0.1771 0.1810 0.1749 0.1755 451,923 -0.00(-0.85%)
Sep 26, 2022 0.1779 0.1829 0.1711 0.1770 457,266 +0.00(+0.34%)
Sep 23, 2022 0.1855 0.1879 0.1752 0.1764 848,837 -0.02(-8.46%)
Sep 22, 2022 0.1975 0.1993 0.1863 0.1927 592,247 -0.01(-5.35%)
Sep 21, 2022 0.2027 0.2139 0.1900 0.2036 606,247 -0.01(-3.05%)
Sep 20, 2022 0.2000 0.2125 0.2001 0.2100 522,723 +0.00(+0.96%)
Sep 19, 2022 0.2200 0.2200 0.2028 0.2080 780,100 -0.01(-5.45%)
Sep 16, 2022 0.2211 0.2270 0.2170 0.2200 834,721 -0.01(-3.08%)
Sep 15, 2022 0.2252 0.2367 0.2247 0.2270 659,571 +0.00(+0.84%)
Sep 14, 2022 0.2347 0.2400 0.2251 0.2251 609,435 -0.01(-2.30%)
Sep 13, 2022 0.2394 0.2400 0.2265 0.2304 771,499 -0.01(-4.04%)
Sep 12, 2022 0.2450 0.2500 0.2360 0.2401 1,186,217 +0.00(+0.13%)
Sep 09, 2022 0.2400 0.2448 0.2333 0.2398 602,672 +0.01(+2.79%)
Sep 08, 2022 0.2400 0.2500 0.2333 0.2333 581,750 -0.01(-4.19%)
Sep 07, 2022 0.2400 0.2520 0.2342 0.2435 689,479 +0.01(+2.74%)
Sep 06, 2022 0.2500 0.2551 0.2355 0.2370 1,264,039 -0.00(-1.41%)
Sep 02, 2022 0.2590 0.2598 0.2340 0.2404 1,898,462 -0.01(-2.04%)
Sep 01, 2022 0.2580 0.3102 0.2315 0.2454 15,175,158 -0.02(-7.74%)
Aug 31, 2022 0.2500 0.2660 0.2500 0.2660 756,788 +0.01(+1.95%)
Aug 30, 2022 0.2689 0.2689 0.2569 0.2609 721,913 -0.01(-3.69%)
Aug 29, 2022 0.2600 0.2745 0.2540 0.2709 861,059 +0.00(+1.31%)
Aug 26, 2022 0.2798 0.2799 0.2600 0.2674 945,027 -0.01(-4.43%)
Aug 25, 2022 0.2688 0.2930 0.2665 0.2798 1,424,856 +0.01(+3.63%)
Aug 24, 2022 0.2662 0.2800 0.2604 0.2700 1,031,634 +0.00(+1.50%)
Aug 23, 2022 0.2610 0.2692 0.2508 0.2660 1,281,713 +0.00(+0.76%)
Aug 22, 2022 0.2925 0.2950 0.2513 0.2640 3,347,179 -0.03(-10.54%)
Aug 19, 2022 0.3100 0.3100 0.2915 0.2951 1,594,221 -0.01(-4.06%)
Aug 18, 2022 0.3176 0.3230 0.3000 0.3076 2,209,681 -0.01(-2.60%)
Aug 17, 2022 0.3200 0.3369 0.3080 0.3158 2,638,146 -0.02(-5.17%)
Aug 16, 2022 0.3200 0.3430 0.3000 0.3330 5,692,549 +0.03(+8.68%)
Aug 15, 2022 0.2935 0.3074 0.2831 0.3064 5,529,005 +0.00(+0.96%)
Aug 12, 2022 0.3021 0.3190 0.2925 0.3035 2,694,855 +0.00(+0.86%)
Aug 11, 2022 0.2900 0.3205 0.2880 0.3009 7,049,480 +0.02(+7.08%)
Aug 10, 2022 0.2900 0.2940 0.2785 0.2810 3,768,869 +0.00(+0.39%)
Aug 09, 2022 0.2900 0.2960 0.2771 0.2799 2,476,341 -0.01(-2.85%)
Aug 08, 2022 0.2950 0.3000 0.2800 0.2881 3,082,426 -0.00(-0.45%)
Aug 05, 2022 0.3000 0.3022 0.2881 0.2894 2,705,790 -0.01(-3.53%)
Aug 04, 2022 0.3100 0.3189 0.2963 0.3000 3,955,028 -0.01(-2.60%)
Aug 03, 2022 0.3000 0.3195 0.2933 0.3080 5,404,118 +0.01(+4.34%)
Aug 02, 2022 0.3004 0.3090 0.2930 0.2952 2,944,309 -0.01(-2.99%)
Aug 01, 2022 0.3100 0.3199 0.3011 0.3043 1,457,782 -0.01(-4.49%)
Jul 29, 2022 0.3200 0.3366 0.3151 0.3186 1,599,194 -0.01(-3.45%)
Jul 28, 2022 0.3500 0.3555 0.3300 0.3300 1,376,169 -0.02(-4.51%)
Jul 27, 2022 0.3300 0.3550 0.3189 0.3456 2,762,925 +0.02(+4.73%)
Jul 26, 2022 0.3697 0.3697 0.3300 0.3300 1,661,499 -0.02(-5.15%)
Jul 25, 2022 0.3454 0.3700 0.3451 0.3479 1,581,004 -0.00(-0.60%)
Jul 22, 2022 0.3721 0.3747 0.3431 0.3500 2,595,714 -0.03(-8.38%)
Jul 21, 2022 0.3898 0.3931 0.3751 0.3820 1,800,771 -0.01(-3.29%)
Jul 20, 2022 0.3950 0.4140 0.3870 0.3950 2,944,601 -0.00(-0.50%)
Jul 19, 2022 0.4000 0.4100 0.3910 0.3970 3,481,385 -0.00(-0.75%)
Jul 18, 2022 0.4300 0.4374 0.3891 0.4000 4,599,796 -0.03(-8.05%)
Jul 15, 2022 0.4500 0.4600 0.4288 0.4350 6,152,236 -0.05(-9.45%)
Jul 14, 2022 0.5600 0.5750 0.4500 0.4804 20,435,148 -2.36(-83.11%)
Jul 13, 2022 2.690 2.970 2.680 2.845 4,230,355 +0.06(+1.97%)
Jul 12, 2022 2.870 2.912 2.760 2.790 121,338 -0.09(-3.12%)
Jul 11, 2022 2.420 3.370 2.417 2.880 1,138,833 -0.07(-2.37%)
Jul 08, 2022 3.500 3.560 2.860 2.950 452,831 -0.56(-15.95%)
Jul 07, 2022 3.450 3.587 3.420 3.510 101,393 +0.13(+3.85%)
Jul 06, 2022 3.400 3.660 3.340 3.380 155,541 +0.06(+1.81%)
Jul 05, 2022 3.100 3.380 3.100 3.320 105,925 +0.22(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.