Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0795 0.0849 0.0682 0.0750 85,945,008 +0.01(+22.15%)
Jan 30, 2023 0.0652 0.0695 0.0586 0.0614 24,317,180 -0.01(-10.36%)
Jan 27, 2023 0.0739 0.0740 0.0631 0.0685 42,431,692 -0.02(-25.62%)
Jan 26, 2023 0.0950 0.1005 0.0910 0.0921 33,602,180 -0.01(-7.99%)
Jan 25, 2023 0.1129 0.1195 0.0950 0.1001 34,615,064 -0.02(-15.81%)
Jan 24, 2023 0.0900 0.1202 0.0906 0.1189 81,277,160 +0.03(+31.24%)
Jan 23, 2023 0.0933 0.0960 0.0880 0.0906 23,641,664 -0.00(-0.44%)
Jan 20, 2023 0.1066 0.1066 0.0830 0.0910 92,497,648 -0.00(-3.09%)
Jan 19, 2023 0.0907 0.1000 0.0862 0.0939 17,111,724 +0.00(+3.53%)
Jan 18, 2023 0.0985 0.0985 0.0891 0.0907 5,262,826 -0.00(-4.93%)
Jan 17, 2023 0.1010 0.1040 0.0943 0.0954 5,136,167 -0.01(-5.54%)
Jan 13, 2023 0.1000 0.1050 0.0954 0.1010 6,117,368 +0.00(+1.71%)
Jan 12, 2023 0.1100 0.1090 0.0950 0.0993 5,755,897 -0.01(-5.97%)
Jan 11, 2023 0.1020 0.1085 0.0968 0.1056 10,603,109 +0.00(+0.57%)
Jan 10, 2023 0.1005 0.1150 0.0996 0.1050 12,120,571 +0.00(+1.35%)
Jan 09, 2023 0.1047 0.1047 0.0992 0.1036 1,333,915 +0.00(+1.77%)
Jan 06, 2023 0.1075 0.1075 0.0970 0.1018 1,972,734 -0.00(-2.12%)
Jan 05, 2023 0.1045 0.1045 0.0985 0.1040 2,638,596 +0.00(+1.46%)
Jan 04, 2023 0.1046 0.1149 0.0977 0.1025 12,376,909 +0.00(+3.54%)
Jan 03, 2023 0.0983 0.1042 0.0910 0.0990 2,962,334 +0.00(+3.13%)
Dec 30, 2022 0.0944 0.0973 0.0911 0.0960 1,061,018 +0.00(+4.12%)
Dec 29, 2022 0.0942 0.0982 0.0892 0.0922 1,803,550 +0.00(+2.44%)
Dec 28, 2022 0.0905 0.0945 0.0868 0.0900 1,379,775 +0.00(+0.67%)
Dec 27, 2022 0.0985 0.1024 0.0892 0.0894 2,536,793 -0.01(-8.40%)
Dec 23, 2022 0.1016 0.1016 0.0950 0.0976 1,222,483 -0.00(-2.20%)
Dec 22, 2022 0.1000 0.1030 0.0947 0.0998 1,695,349 -0.00(-3.20%)
Dec 21, 2022 0.1038 0.1150 0.0900 0.1031 4,741,295 -0.00(-1.34%)
Dec 20, 2022 0.1055 0.1140 0.0959 0.1045 2,841,037 +0.00(+0.00%)
Dec 19, 2022 0.1037 0.1080 0.0992 0.1045 3,935,710 -0.00(-1.97%)
Dec 16, 2022 0.1051 0.1100 0.0981 0.1066 2,199,721 -0.00(-1.57%)
Dec 15, 2022 0.1068 0.1119 0.0977 0.1083 2,178,705 +0.00(+1.03%)
Dec 14, 2022 0.1000 0.1079 0.0950 0.1072 3,369,767 +0.00(+4.28%)
Dec 13, 2022 0.1294 0.1299 0.0884 0.1028 6,294,654 -0.03(-20.31%)
Dec 12, 2022 0.1200 0.1336 0.1175 0.1290 2,121,129 +0.01(+4.88%)
Dec 09, 2022 0.1300 0.1300 0.1216 0.1230 926,951 -0.01(-5.24%)
Dec 08, 2022 0.1300 0.1387 0.1251 0.1298 1,244,993 +0.00(+0.54%)
Dec 07, 2022 0.1360 0.1420 0.1251 0.1291 1,386,726 -0.01(-7.92%)
Dec 06, 2022 0.1600 0.1627 0.1350 0.1402 2,541,802 -0.00(-1.96%)
Dec 05, 2022 0.1486 0.1570 0.1407 0.1430 944,342 -0.01(-4.67%)
Dec 02, 2022 0.1600 0.1648 0.1476 0.1500 1,129,851 -0.01(-4.82%)
Dec 01, 2022 0.1700 0.1740 0.1516 0.1576 2,449,339 -0.02(-10.76%)
Nov 30, 2022 0.1500 0.1970 0.1475 0.1766 10,213,897 +0.03(+16.95%)
Nov 29, 2022 0.1530 0.1645 0.1422 0.1510 4,378,514 +0.01(+4.14%)
Nov 28, 2022 0.1600 0.1600 0.1351 0.1450 464,945 +0.00(+1.33%)
Nov 25, 2022 0.1453 0.1569 0.1375 0.1431 351,247 -0.00(-3.18%)
Nov 23, 2022 0.1600 0.1600 0.1410 0.1478 664,964 -0.00(-1.53%)
Nov 22, 2022 0.1326 0.1667 0.1326 0.1501 4,861,477 +0.02(+11.19%)
Nov 21, 2022 0.1300 0.1495 0.1300 0.1350 321,467 -0.01(-6.44%)
Nov 18, 2022 0.1500 0.1600 0.1432 0.1443 306,127 -0.01(-6.84%)
Nov 17, 2022 0.1496 0.1590 0.1410 0.1549 581,201 +0.01(+4.87%)
Nov 16, 2022 0.1500 0.1546 0.1410 0.1477 195,161 -0.00(-2.89%)
Nov 15, 2022 0.1425 0.1536 0.1425 0.1521 490,010 +0.01(+8.18%)
Nov 14, 2022 0.1400 0.1537 0.1400 0.1406 337,844 -0.00(-2.36%)
Nov 11, 2022 0.1436 0.1486 0.1306 0.1440 444,542 +0.01(+4.65%)
Nov 10, 2022 0.1299 0.1540 0.1275 0.1376 540,697 -0.00(-0.22%)
Nov 09, 2022 0.1460 0.1500 0.1347 0.1379 379,322 -0.00(-3.02%)
Nov 08, 2022 0.1690 0.1690 0.1403 0.1422 780,531 -0.01(-8.85%)
Nov 07, 2022 0.1500 0.1670 0.1530 0.1560 223,468 -0.01(-5.45%)
Nov 04, 2022 0.1760 0.1775 0.1618 0.1650 256,608 -0.01(-7.09%)
Nov 03, 2022 0.1751 0.1860 0.1700 0.1776 278,866 -0.00(-1.66%)
Nov 02, 2022 0.1700 0.1889 0.1740 0.1806 270,873 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.