Indicators

Arcbest Corp (NQ: ARCB )

114.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.11	92.11	86.90	91.51	465,206	+2.89(+3.26%)
Feb 25, 2022	85.62	88.75	86.71	88.62	351,533	+1.98(+2.29%)
Feb 24, 2022	80.42	86.71	78.99	86.64	404,832	+3.04(+3.64%)
Feb 23, 2022	85.82	86.87	83.46	83.59	323,324	-1.56(-1.83%)
Feb 22, 2022	85.98	87.56	83.57	85.15	380,524	-2.07(-2.38%)
Feb 18, 2022				87.23	0	+1.38(+1.61%)
Feb 17, 2022	88.21	88.77	85.82	85.85	246,340	-3.19(-3.58%)
Feb 16, 2022	89.17	89.51	87.09	89.03	312,914	-0.28(-0.31%)
Feb 15, 2022	87.54	89.85	87.05	89.31	293,977	+3.60(+4.21%)
Feb 14, 2022	83.93	87.91	83.93	85.71	383,364	+1.79(+2.13%)
Feb 11, 2022	86.89	88.70	82.78	83.92	414,780	-3.15(-3.62%)
Feb 10, 2022	87.68	91.82	86.51	87.07	397,561	-2.41(-2.69%)
Feb 09, 2022	87.35	90.42	87.35	89.48	307,783	+3.19(+3.69%)
Feb 08, 2022	84.45	88.62	84.15	86.29	384,221	+2.07(+2.46%)
Feb 07, 2022	89.53	89.53	82.87	84.22	498,558	-4.19(-4.74%)
Feb 04, 2022	91.55	92.08	86.93	88.41	346,144	-3.18(-3.47%)
Feb 03, 2022	90.78			91.59	361,471	-0.67(-0.73%)
Feb 02, 2022	95.26	95.62	90.30	92.26	601,669	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.