Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcbest Corp (NQ: ARCB )

114.39 -2.71 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 84.82 85.18 79.27 79.49 618,174 -4.45(-5.31%)
Mar 30, 2022 87.61 87.76 83.36 83.94 307,948 -4.69(-5.29%)
Mar 29, 2022 87.83 88.71 86.28 88.63 508,566 +2.84(+3.31%)
Mar 28, 2022 85.55 86.17 83.70 85.79 324,760 +0.76(+0.89%)
Mar 25, 2022 87.92 88.32 82.88 85.03 284,147 -2.40(-2.74%)
Mar 24, 2022 87.73 88.60 86.23 87.43 247,806 +0.42(+0.49%)
Mar 23, 2022 90.60 90.97 86.68 87.00 295,838 -4.60(-5.02%)
Mar 22, 2022 90.79 91.83 89.22 91.60 209,884 +1.76(+1.96%)
Mar 21, 2022 92.36 92.90 88.62 89.84 178,578 -2.27(-2.47%)
Mar 18, 2022 89.64 92.34 88.71 92.12 551,883 +1.59(+1.76%)
Mar 17, 2022 87.47 90.53 86.91 90.53 261,464 +1.96(+2.22%)
Mar 16, 2022 83.93 88.68 83.25 88.56 331,860 +5.62(+6.77%)
Mar 15, 2022 81.68 83.49 81.03 82.94 283,806 +2.04(+2.53%)
Mar 14, 2022 83.93 84.01 79.40 80.90 358,079 -2.05(-2.48%)
Mar 11, 2022 86.23 86.23 82.95 82.95 215,734 -1.83(-2.15%)
Mar 10, 2022 83.93 85.01 81.96 84.78 240,484 -0.09(-0.10%)
Mar 09, 2022 83.90 85.90 82.19 84.87 375,009 +3.49(+4.28%)
Mar 08, 2022 79.92 83.62 77.63 81.38 470,360 +2.30(+2.91%)
Mar 07, 2022 86.11 86.39 79.02 79.08 432,874 -7.39(-8.54%)
Mar 04, 2022 92.28 92.51 85.75 86.47 486,253 -6.90(-7.39%)
Mar 03, 2022 94.54 95.58 92.48 93.37 183,682 -0.64(-0.68%)
Mar 02, 2022 90.88 94.37 90.59 94.01 260,354 +4.34(+4.85%)
Mar 01, 2022 91.32 92.34 88.78 89.67 282,104 -1.85(-2.02%)
Feb 28, 2022 87.11 92.11 86.90 91.51 465,206 +2.89(+3.26%)
Feb 25, 2022 85.62 88.75 86.71 88.62 351,533 +1.98(+2.29%)
Feb 24, 2022 80.42 86.71 78.99 86.64 404,832 +3.04(+3.64%)
Feb 23, 2022 85.82 86.87 83.46 83.59 323,324 -1.56(-1.83%)
Feb 22, 2022 85.98 87.56 83.57 85.15 380,524 -2.07(-2.38%)
Feb 18, 2022 87.23 0 +1.38(+1.61%)
Feb 17, 2022 88.21 88.77 85.82 85.85 246,340 -3.19(-3.58%)
Feb 16, 2022 89.17 89.51 87.09 89.03 312,914 -0.28(-0.31%)
Feb 15, 2022 87.54 89.85 87.05 89.31 293,977 +3.60(+4.21%)
Feb 14, 2022 83.93 87.91 83.93 85.71 383,364 +1.79(+2.13%)
Feb 11, 2022 86.89 88.70 82.78 83.92 414,780 -3.15(-3.62%)
Feb 10, 2022 87.68 91.82 86.51 87.07 397,561 -2.41(-2.69%)
Feb 09, 2022 87.35 90.42 87.35 89.48 307,783 +3.19(+3.69%)
Feb 08, 2022 84.45 88.62 84.15 86.29 384,221 +2.07(+2.46%)
Feb 07, 2022 89.53 89.53 82.87 84.22 498,558 -4.19(-4.74%)
Feb 04, 2022 91.55 92.08 86.93 88.41 346,144 -3.18(-3.47%)
Feb 03, 2022 90.78 91.59 361,471 -0.67(-0.73%)
Feb 02, 2022 95.26 95.62 90.30 92.26 601,669 -0.11(-0.12%)
Feb 01, 2022 94.28 97.62 88.33 92.37 1,059,328 +5.12(+5.87%)
Jan 31, 2022 84.05 87.58 87.25 417,987 +2.60(+3.08%)
Jan 28, 2022 83.18 84.82 80.99 84.64 424,545 +1.89(+2.29%)
Jan 27, 2022 86.56 87.04 81.55 82.75 551,955 -2.69(-3.15%)
Jan 26, 2022 89.65 91.06 84.69 85.44 288,523 -1.28(-1.48%)
Jan 25, 2022 87.14 89.23 84.97 86.73 316,205 -3.47(-3.85%)
Jan 24, 2022 82.78 90.43 79.91 90.20 539,677 +6.43(+7.68%)
Jan 21, 2022 86.59 87.57 83.32 83.77 528,643 -3.63(-4.15%)
Jan 20, 2022 90.86 91.41 87.02 87.40 339,190 -1.68(-1.88%)
Jan 19, 2022 91.60 93.03 88.27 89.07 328,303 -1.96(-2.16%)
Jan 18, 2022 87.40 91.71 86.09 91.04 417,767 +1.50(+1.67%)
Jan 14, 2022 89.54 0 -0.86(-0.95%)
Jan 13, 2022 93.40 93.92 90.11 90.40 319,208 -3.00(-3.21%)
Jan 12, 2022 94.65 97.89 92.93 93.40 399,761 -0.37(-0.39%)
Jan 11, 2022 98.40 99.44 92.45 93.76 589,539 -3.79(-3.88%)
Jan 10, 2022 97.74 98.72 92.42 97.55 570,035 -1.68(-1.69%)
Jan 07, 2022 101.61 102.68 97.22 99.23 661,153 -2.59(-2.55%)
Jan 06, 2022 100.68 104.21 98.00 101.82 694,075 -0.14(-0.14%)
Jan 05, 2022 113.30 113.69 100.64 101.96 1,157,816 -11.95(-10.49%)
Jan 04, 2022 111.49 115.07 111.10 113.91 383,356 +2.75(+2.48%)
Jan 03, 2022 120.02 122.36 109.22 111.15 960,071 -7.08(-5.99%)
Dec 31, 2021 115.38 119.98 114.28 118.24 603,306 +2.86(+2.48%)
Dec 30, 2021 119.93 121.03 115.07 115.38 441,093 -4.81(-4.00%)
Dec 29, 2021 118.72 121.86 118.71 120.18 313,458 +1.47(+1.24%)
Dec 28, 2021 121.93 123.32 117.79 118.71 513,799 -1.43(-1.19%)
Dec 27, 2021 112.96 121.60 112.86 120.14 1,043,044 +10.00(+9.08%)
Dec 23, 2021 107.24 112.18 106.87 110.14 442,071 +3.62(+3.40%)
Dec 22, 2021 105.62 107.66 105.11 106.52 259,814 +1.41(+1.34%)
Dec 21, 2021 101.41 105.67 101.41 105.11 292,073 +4.90(+4.89%)
Dec 20, 2021 101.30 102.73 96.27 100.20 547,015 -4.24(-4.06%)
Dec 17, 2021 101.79 105.20 99.79 104.44 1,630,196 +1.48(+1.44%)
Dec 16, 2021 107.23 110.09 102.68 102.97 441,315 -2.83(-2.68%)
Dec 15, 2021 103.14 105.83 101.70 105.80 367,869 +2.96(+2.88%)
Dec 14, 2021 103.10 105.44 98.90 102.84 442,066 -1.83(-1.74%)
Dec 13, 2021 107.12 108.98 104.37 104.66 414,514 -1.76(-1.65%)
Dec 10, 2021 105.98 109.46 105.41 106.42 456,845 +1.15(+1.09%)
Dec 09, 2021 103.72 107.78 103.09 105.27 317,733 +1.25(+1.20%)
Dec 08, 2021 105.45 107.02 102.91 104.02 338,988 -0.63(-0.60%)
Dec 07, 2021 103.57 107.19 102.88 104.65 289,787 +3.26(+3.21%)
Dec 06, 2021 103.59 104.50 99.98 101.40 322,867 -0.95(-0.93%)
Dec 03, 2021 102.44 104.25 100.87 102.34 290,190 -0.03(-0.03%)
Dec 02, 2021 98.12 103.55 97.91 102.37 300,272 +3.14(+3.16%)
Dec 01, 2021 104.89 105.85 98.49 99.23 344,969 -2.46(-2.42%)
Nov 30, 2021 103.64 105.06 99.60 101.69 465,067 -3.88(-3.67%)
Nov 29, 2021 106.18 107.58 104.97 105.57 248,505 +1.30(+1.25%)
Nov 26, 2021 105.53 105.81 100.83 104.27 281,652 -4.10(-3.79%)
Nov 24, 2021 107.39 109.26 106.03 108.37 188,457 -0.13(-0.12%)
Nov 23, 2021 107.40 110.56 106.58 108.50 240,308 -0.27(-0.25%)
Nov 22, 2021 109.28 113.95 108.01 108.77 342,826 +0.21(+0.20%)
Nov 19, 2021 106.23 108.86 104.66 108.56 265,744 +1.28(+1.20%)
Nov 18, 2021 111.96 108.40 106.95 107.28 526,062 -4.71(-4.20%)
Nov 17, 2021 112.23 112.42 109.85 111.98 324,998 -0.43(-0.39%)
Nov 16, 2021 108.17 112.76 107.99 112.42 289,595 +3.39(+3.11%)
Nov 15, 2021 110.06 110.49 107.77 109.02 254,366 -0.78(-0.71%)
Nov 12, 2021 108.62 110.59 107.98 109.80 298,602 +0.80(+0.73%)
Nov 11, 2021 106.55 110.74 106.55 109.00 440,635 +3.63(+3.44%)
Nov 10, 2021 108.46 105.37 538,882 -4.84(-4.40%)
Nov 09, 2021 110.85 112.97 108.56 110.22 362,269 -0.24(-0.21%)
Nov 08, 2021 109.88 112.53 108.69 110.45 688,609 +2.00(+1.85%)
Nov 05, 2021 112.57 115.14 105.68 108.45 849,437 -3.78(-3.36%)
Nov 04, 2021 109.01 112.96 106.00 112.23 700,970 +3.33(+3.06%)
Nov 03, 2021 104.50 111.00 102.94 108.89 930,245 +4.65(+4.46%)
Nov 02, 2021 95.65 105.14 89.56 104.24 888,127 +8.81(+9.24%)
Nov 01, 2021 92.66 95.62 93.66 95.43 660,916 +6.85(+7.74%)
Oct 29, 2021 90.21 90.66 86.05 88.58 530,634 -2.79(-3.05%)
Oct 28, 2021 86.81 92.70 86.53 91.37 738,532 +5.63(+6.57%)
Oct 27, 2021 88.06 88.14 85.70 85.74 246,419 -2.37(-2.69%)
Oct 26, 2021 89.21 88.10 378,751 -0.45(-0.51%)
Oct 25, 2021 87.80 89.17 87.26 88.56 328,365 +1.40(+1.61%)
Oct 22, 2021 87.25 89.39 86.11 87.16 476,701 +0.43(+0.50%)
Oct 21, 2021 83.96 87.35 83.13 86.72 345,508 +2.59(+3.08%)
Oct 20, 2021 83.84 84.77 82.89 84.13 231,423 +0.29(+0.34%)
Oct 19, 2021 85.56 85.81 82.44 83.84 340,675 -0.63(-0.75%)
Oct 18, 2021 84.07 86.12 83.83 84.48 367,367 +0.23(+0.27%)
Oct 15, 2021 84.27 84.99 82.95 84.25 326,283 +1.98(+2.41%)
Oct 14, 2021 81.90 83.71 81.20 82.27 312,042 +1.30(+1.61%)
Oct 13, 2021 85.34 85.34 80.66 80.97 450,287 -4.49(-5.25%)
Oct 12, 2021 87.44 87.64 85.03 85.45 357,912 -1.99(-2.28%)
Oct 11, 2021 86.96 88.21 85.70 87.44 188,714 +1.09(+1.27%)
Oct 08, 2021 87.55 88.19 85.57 86.35 254,524 -1.02(-1.16%)
Oct 07, 2021 89.83 90.04 85.35 87.36 524,442 -0.66(-0.75%)
Oct 06, 2021 85.95 88.21 84.65 88.02 379,761 +1.72(+1.99%)
Oct 05, 2021 83.30 86.75 82.15 86.31 499,146 +2.97(+3.56%)
Oct 04, 2021 83.80 84.48 81.97 83.34 330,168 -0.39(-0.47%)
Oct 01, 2021 80.87 84.37 79.14 83.74 729,523 +3.13(+3.88%)
Sep 30, 2021 78.37 82.23 78.35 80.61 701,254 +4.92(+6.50%)
Sep 29, 2021 76.88 77.91 73.44 75.69 202,439 -0.90(-1.17%)
Sep 28, 2021 77.69 78.27 75.83 76.59 258,046 -1.50(-1.92%)
Sep 27, 2021 75.80 79.32 75.59 78.09 322,297 +2.71(+3.60%)
Sep 24, 2021 74.78 76.50 74.26 75.38 149,513 +0.33(+0.43%)
Sep 23, 2021 74.74 75.77 73.99 75.05 319,142 +1.02(+1.37%)
Sep 22, 2021 76.50 76.95 72.89 74.04 383,168 -2.09(-2.75%)
Sep 21, 2021 74.43 76.60 72.84 76.13 367,849 +3.28(+4.51%)
Sep 20, 2021 70.11 73.18 68.15 72.84 411,154 +0.02(+0.03%)
Sep 17, 2021 72.30 74.32 72.29 72.82 720,773 +0.62(+0.86%)
Sep 16, 2021 70.66 72.35 69.98 72.20 418,226 +1.61(+2.28%)
Sep 15, 2021 66.96 71.44 66.65 70.60 385,689 +3.64(+5.43%)
Sep 14, 2021 68.35 68.66 66.05 66.96 194,927 -1.18(-1.74%)
Sep 13, 2021 67.52 68.91 66.79 68.14 280,268 +1.48(+2.22%)
Sep 10, 2021 66.05 67.14 65.70 66.66 215,696 +1.48(+2.27%)
Sep 09, 2021 65.23 66.06 64.62 65.18 226,604 -0.55(-0.84%)
Sep 08, 2021 68.50 68.50 65.54 65.74 257,591 -2.76(-4.03%)
Sep 07, 2021 68.78 69.83 68.18 68.50 139,218 -0.13(-0.19%)
Sep 03, 2021 68.85 69.04 67.74 68.62 154,935 -0.28(-0.40%)
Sep 02, 2021 68.24 69.91 67.65 68.90 188,457 +0.97(+1.42%)
Sep 01, 2021 66.29 69.06 64.61 67.93 453,354 +2.15(+3.27%)
Aug 31, 2021 67.43 67.77 65.22 65.78 198,271 -2.04(-3.01%)
Aug 30, 2021 67.43 68.31 66.08 67.83 129,330 +1.02(+1.52%)
Aug 27, 2021 64.81 67.54 64.81 66.81 210,783 +2.29(+3.54%)
Aug 26, 2021 65.46 65.63 64.06 64.52 135,238 -1.05(-1.61%)
Aug 25, 2021 65.88 66.93 65.45 65.58 118,644 -0.57(-0.86%)
Aug 24, 2021 65.57 67.02 64.93 66.15 136,232 +0.66(+1.01%)
Aug 23, 2021 64.08 66.79 63.98 65.49 205,576 +1.92(+3.02%)
Aug 20, 2021 61.47 63.70 60.76 63.57 199,493 +2.07(+3.37%)
Aug 19, 2021 64.87 65.89 60.90 61.50 421,203 -4.35(-6.60%)
Aug 18, 2021 67.19 68.27 65.75 65.84 249,325 -1.56(-2.31%)
Aug 17, 2021 67.32 67.44 66.05 67.40 161,427 -0.49(-0.73%)
Aug 16, 2021 67.53 67.97 66.21 67.89 257,479 -0.16(-0.23%)
Aug 13, 2021 68.87 68.91 66.94 68.05 174,503 -0.86(-1.24%)
Aug 12, 2021 68.26 69.08 67.12 68.91 259,281 +0.65(+0.95%)
Aug 11, 2021 65.99 68.73 65.30 68.26 271,379 +2.61(+3.98%)
Aug 10, 2021 65.34 66.92 65.06 65.65 340,461 +0.21(+0.32%)
Aug 09, 2021 65.98 67.07 64.99 65.44 278,130 -1.21(-1.82%)
Aug 06, 2021 64.89 66.72 64.24 66.65 378,847 +2.54(+3.96%)
Aug 05, 2021 64.62 64.89 62.13 64.11 315,067 -0.11(-0.17%)
Aug 04, 2021 63.02 64.68 62.27 64.22 372,077 +0.77(+1.21%)
Aug 03, 2021 60.07 64.36 59.35 63.45 720,671 +4.13(+6.95%)
Aug 02, 2021 58.09 61.41 57.91 59.32 552,822 +1.12(+1.93%)
Jul 30, 2021 57.83 58.48 56.91 58.20 472,761 -0.27(-0.45%)
Jul 29, 2021 56.08 59.00 55.54 58.47 383,415 +3.19(+5.77%)
Jul 28, 2021 57.16 57.39 54.99 55.28 234,409 -1.28(-2.26%)
Jul 27, 2021 55.81 57.14 55.71 56.56 136,562 +0.04(+0.07%)
Jul 26, 2021 56.92 57.77 56.00 56.52 142,505 -0.29(-0.50%)
Jul 23, 2021 55.81 57.14 55.21 56.80 273,045 +1.38(+2.49%)
Jul 22, 2021 57.06 57.24 55.16 55.43 302,898 -1.56(-2.73%)
Jul 21, 2021 56.32 57.62 56.07 56.98 283,989 +1.36(+2.44%)
Jul 20, 2021 53.37 56.22 53.37 55.62 438,988 +2.73(+5.16%)
Jul 19, 2021 53.62 54.21 52.05 52.90 615,548 -3.38(-6.00%)
Jul 16, 2021 60.06 61.03 56.07 56.27 551,336 -3.66(-6.11%)
Jul 15, 2021 60.06 60.93 59.03 59.94 258,564 -0.60(-0.99%)
Jul 14, 2021 60.38 62.02 60.13 60.54 338,852 +0.48(+0.80%)
Jul 13, 2021 59.99 60.99 59.37 60.05 247,094 -0.05(-0.08%)
Jul 12, 2021 59.41 60.29 58.21 60.10 290,861 +0.59(+0.99%)
Jul 09, 2021 58.76 59.94 58.46 59.51 339,102 +2.07(+3.60%)
Jul 08, 2021 57.26 58.58 55.47 57.44 362,155 -1.27(-2.16%)
Jul 07, 2021 56.81 59.19 56.81 58.71 531,999 +1.66(+2.92%)
Jul 06, 2021 57.98 58.10 55.30 57.05 388,364 -0.57(-0.99%)
Jul 02, 2021 59.23 59.31 57.53 57.62 166,613 -1.62(-2.74%)
Jul 01, 2021 58.04 59.44 57.34 59.25 310,217 +1.95(+3.40%)
Jun 30, 2021 57.91 58.29 56.78 57.30 482,525 -0.47(-0.82%)
Jun 29, 2021 57.35 58.32 56.24 57.77 257,573 +0.87(+1.52%)
Jun 28, 2021 57.27 57.31 55.73 56.90 268,720 -0.34(-0.60%)
Jun 25, 2021 57.41 58.24 56.83 57.25 490,163 -0.16(-0.27%)
Jun 24, 2021 56.89 57.78 55.75 57.40 329,023 +1.09(+1.94%)
Jun 23, 2021 55.59 57.46 55.37 56.31 502,671 +0.59(+1.06%)
Jun 22, 2021 55.44 56.18 54.49 55.72 177,288 +0.69(+1.25%)
Jun 21, 2021 54.02 55.54 53.86 55.03 340,477 +1.71(+3.21%)
Jun 18, 2021 53.44 54.55 52.83 53.32 743,654 -1.35(-2.47%)
Jun 17, 2021 57.86 57.86 53.89 54.67 388,933 -2.93(-5.09%)
Jun 16, 2021 58.40 58.40 56.35 57.60 269,145 -0.77(-1.32%)
Jun 15, 2021 58.44 59.31 57.76 58.37 274,304 +0.28(+0.47%)
Jun 14, 2021 59.18 60.06 57.64 58.09 320,808 -1.08(-1.83%)
Jun 11, 2021 57.64 59.74 57.64 59.18 384,737 +1.54(+2.66%)
Jun 10, 2021 60.63 60.82 57.48 57.64 892,488 -2.44(-4.06%)
Jun 09, 2021 63.02 63.20 59.47 60.08 841,232 -2.93(-4.66%)
Jun 08, 2021 63.65 63.65 61.01 63.02 997,500 +0.98(+1.59%)
Jun 07, 2021 66.98 67.53 61.88 62.03 1,074,210 -6.73(-9.78%)
Jun 04, 2021 75.24 75.49 64.42 68.76 1,459,571 -6.93(-9.16%)
Jun 03, 2021 76.02 77.03 75.14 75.69 191,598 -1.43(-1.85%)
Jun 02, 2021 80.16 81.08 76.37 77.12 266,768 -2.89(-3.61%)
Jun 01, 2021 77.62 80.48 76.88 80.00 403,914 +3.36(+4.38%)
May 28, 2021 77.80 77.80 74.83 76.64 196,355 -0.93(-1.19%)
May 27, 2021 76.98 79.11 76.75 77.57 407,428 +1.84(+2.43%)
May 26, 2021 76.10 77.22 74.35 75.73 200,422 +1.16(+1.56%)
May 25, 2021 76.14 76.95 74.05 74.57 272,324 -1.58(-2.07%)
May 24, 2021 76.68 77.36 75.63 76.14 165,842 -0.91(-1.18%)
May 21, 2021 76.71 78.17 76.35 77.05 432,241 +1.27(+1.68%)
May 20, 2021 76.86 77.54 75.16 75.78 278,953 -0.97(-1.27%)
May 19, 2021 78.07 78.71 75.84 76.75 410,772 -2.70(-3.40%)
May 18, 2021 81.89 82.55 79.45 79.45 197,108 -1.87(-2.30%)
May 17, 2021 82.78 82.96 80.91 81.32 180,554 -1.50(-1.81%)
May 14, 2021 83.54 85.19 81.79 82.82 234,843 +0.38(+0.47%)
May 13, 2021 78.90 84.48 78.71 82.43 343,270 +2.29(+2.86%)
May 12, 2021 85.60 85.90 79.53 80.14 317,796 -6.30(-7.29%)
May 11, 2021 86.47 87.44 82.69 86.44 273,112 -0.74(-0.85%)
May 10, 2021 90.20 92.43 87.18 87.18 389,681 -1.80(-2.02%)
May 07, 2021 84.40 90.04 83.05 88.98 357,962 +3.81(+4.47%)
May 06, 2021 83.62 85.40 81.19 85.17 254,755 +1.49(+1.78%)
May 05, 2021 80.28 84.99 80.10 83.69 416,778 +5.72(+7.33%)
May 04, 2021 72.87 78.63 72.82 77.97 305,784 +4.23(+5.74%)
May 03, 2021 72.14 74.75 71.81 73.74 283,149 +2.16(+3.02%)
Apr 30, 2021 70.72 72.54 70.72 71.58 173,520 +0.14(+0.19%)
Apr 29, 2021 72.21 72.54 70.75 71.44 138,672 +0.18(+0.25%)
Apr 28, 2021 71.50 73.09 70.55 71.26 118,358 +0.03(+0.04%)
Apr 27, 2021 69.77 71.67 69.77 71.23 158,910 +1.47(+2.10%)
Apr 26, 2021 72.34 72.92 69.41 69.77 175,519 -1.58(-2.22%)
Apr 23, 2021 69.21 71.77 69.21 71.35 191,309 +2.21(+3.20%)
Apr 22, 2021 69.43 70.57 68.66 69.14 116,491 -0.30(-0.43%)
Apr 21, 2021 68.93 70.08 67.82 69.43 159,677 +0.45(+0.66%)
Apr 20, 2021 72.15 72.97 67.55 68.98 250,572 -3.02(-4.19%)
Apr 19, 2021 72.61 73.20 69.64 72.00 232,877 -0.94(-1.29%)
Apr 16, 2021 73.92 74.97 72.27 72.94 94,536 -0.31(-0.43%)
Apr 15, 2021 73.78 74.39 71.84 73.26 118,526 +1.19(+1.65%)
Apr 14, 2021 72.77 73.58 71.87 72.07 83,604 -0.48(-0.66%)
Apr 13, 2021 73.39 73.39 71.08 72.55 102,359 -0.84(-1.14%)
Apr 12, 2021 72.07 73.74 71.56 73.39 117,533 +1.32(+1.83%)
Apr 09, 2021 71.53 72.38 70.91 72.07 163,659 +0.11(+0.15%)
Apr 08, 2021 70.34 72.31 69.35 71.96 232,370 +1.26(+1.78%)
Apr 07, 2021 70.33 72.43 70.33 70.70 188,687 -0.28(-0.39%)
Apr 06, 2021 72.55 73.74 70.91 70.98 157,012 -1.57(-2.17%)
Apr 05, 2021 72.35 73.07 71.30 72.55 209,486 +1.73(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.