Indicators

Managed Municipal ETF FT (NQ: FMB )

51.16 -0.12 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.08	41.08	41.03	41.03	675	+0.13(+0.33%)
May 28, 2015	40.93	41.01	40.89	40.89	4,616	-0.13(-0.31%)
May 27, 2015	41.00	41.02	40.99	41.02	2,239	-0.01(-0.02%)
May 26, 2015	40.99	41.03	40.99	41.03	311	+0.04(+0.09%)
May 21, 2015	40.81	40.99	40.99	40.99	2,138	-0.11(-0.27%)
May 20, 2015	40.90	41.13	40.90	41.10	3,749	+0.10(+0.24%)
May 19, 2015	40.95	41.06	40.95	41.01	935	-0.09(-0.23%)
May 18, 2015	41.10	41.10	41.10	41.10	251	-0.05(-0.12%)
May 15, 2015	41.01	41.15	41.01	41.15	753	+0.25(+0.60%)
May 13, 2015	41.05	40.90	40.90	40.90	1,635	-0.17(-0.41%)
May 12, 2015	41.07	41.07	41.07	41.07	389	+0.17(+0.41%)
May 11, 2015	41.08	41.08	40.90	40.90	9,611	-0.27(-0.66%)
May 08, 2015	41.12	41.19	41.12	41.18	5,201	+0.06(+0.15%)
May 07, 2015	41.11	41.14	41.08	41.11	2,602	+0.15(+0.36%)
May 06, 2015	41.15	41.15	40.97	40.97	4,342	-0.12(-0.28%)
May 05, 2015	41.13	41.13	41.02	41.08	1,519	-0.02(-0.04%)
May 04, 2015	41.04	41.10	41.04	41.10	17,327	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.