Indicators

Managed Municipal ETF FT (NQ: FMB )

51.19 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.97	41.05	40.82	40.97	7,157	-0.10(-0.25%)
Oct 30, 2014	40.96	41.08	40.96	41.08	1,132	+0.14(+0.33%)
Oct 29, 2014	40.94	40.94	40.94	40.94	125	-0.00(-0.01%)
Oct 28, 2014	41.00	41.09	40.94	40.94	5,512	+0.03(+0.06%)
Oct 27, 2014	41.01	40.97	40.92	40.92	4,427	-0.06(-0.14%)
Oct 24, 2014	41.01	41.04	40.97	40.97	1,768	+0.00(+0.00%)
Oct 22, 2014	40.97	40.97	40.97	40.97	503	+0.03(+0.08%)
Oct 21, 2014	40.91	40.94	40.91	40.94	4,470	-0.01(-0.02%)
Oct 17, 2014	40.93	40.95	40.95	40.95	35,346	+0.02(+0.06%)
Oct 16, 2014	40.93	40.90	40.90	40.93	5,185	+0.02(+0.06%)
Oct 15, 2014	40.86	41.00	40.82	40.90	158,437	+0.26(+0.65%)
Oct 13, 2014	40.65	40.64	40.64	40.64	211	+0.08(+0.20%)
Oct 10, 2014	40.50	40.56	40.50	40.56	1,194	+0.10(+0.26%)
Oct 09, 2014	40.42	40.46	40.42	40.46	2,519	+0.15(+0.37%)
Oct 08, 2014	40.31	40.31	40.31	40.31	3,568	+0.07(+0.18%)
Oct 07, 2014	40.17	40.25	40.17	40.23	24,426	+0.05(+0.12%)
Oct 06, 2014	40.19	40.19	40.19	40.19	3,773	+0.06(+0.16%)
Oct 03, 2014	40.12	40.12	40.12	40.12	7,132	-0.02(-0.06%)
Oct 02, 2014	40.23	40.23	40.08	40.15	4,406	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.