Indicators

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.499	1.517	1.493	1.517	234,192	+0.02(+1.20%)
Apr 28, 2011	1.469	1.499	1.463	1.499	185,398	+0.04(+2.46%)
Apr 27, 2011	1.427	1.487	1.427	1.463	138,149	+0.04(+2.52%)
Apr 26, 2011	1.439	1.439	1.427	1.427	92,847	-0.01(-0.42%)
Apr 25, 2011	1.438	1.439	1.415	1.433	234,533	+0.01(+0.42%)
Apr 21, 2011	1.433	1.439	1.415	1.427	127,382	-0.01(-0.42%)
Apr 20, 2011	1.421	1.449	1.421	1.433	219,084	+0.02(+1.27%)
Apr 19, 2011	1.409	1.426	1.409	1.415	107,916	+0.01(+0.43%)
Apr 18, 2011	1.415	1.415	1.391	1.409	92,939	-0.02(-1.26%)
Apr 15, 2011	1.385	1.427	1.379	1.427	127,355	+0.04(+2.59%)
Apr 14, 2011	1.403	1.409	1.379	1.391	127,831	-0.02(-1.69%)
Apr 13, 2011	1.409	1.427	1.409	1.415	106,925	+0.01(+0.43%)
Apr 12, 2011	1.409	1.415	1.397	1.409	104,718	+0.00(+0.00%)
Apr 11, 2011	1.421	1.423	1.409	1.409	95,519	-0.01(-0.84%)
Apr 08, 2011	1.427	1.433	1.415	1.421	122,619	+0.00(+0.00%)
Apr 07, 2011	1.427	1.433	1.421	1.421	98,731	+0.00(+0.00%)
Apr 06, 2011	1.439	1.439	1.415	1.421	129,030	-0.01(-0.84%)
Apr 05, 2011	1.451	1.451	1.427	1.433	116,975	-0.01(-0.83%)
Apr 04, 2011	1.433	1.451	1.427	1.445	193,890	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.