Indicators

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.151	6.230	6.104	6.197	584,005	+0.07(+1.07%)
Apr 27, 2023	6.160	6.169	6.057	6.132	473,285	+0.02(+0.31%)
Apr 26, 2023	6.207	6.375	6.067	6.113	820,270	+0.08(+1.39%)
Apr 25, 2023	6.300	6.309	6.001	6.029	1,170,703	-0.27(-4.30%)
Apr 24, 2023	6.505	6.505	6.225	6.300	765,339	-0.23(-3.57%)
Apr 21, 2023	6.505	6.533	6.417	6.533	502,479	+0.00(+0.00%)
Apr 20, 2023	6.533	6.599	6.477	6.533	703,017	-0.06(-0.85%)
Apr 19, 2023	6.664	6.673	6.543	6.589	921,954	-0.15(-2.22%)
Apr 18, 2023	6.832	6.832	6.678	6.739	746,469	-0.02(-0.28%)
Apr 17, 2023	6.813	6.848	6.729	6.757	658,186	-0.06(-0.82%)
Apr 14, 2023	6.860	6.944	6.795	6.813	615,341	-0.05(-0.68%)
Apr 13, 2023	6.832	6.916	6.832	6.860	531,522	-0.01(-0.14%)
Apr 12, 2023	7.103	7.128	6.869	6.869	705,213	-0.19(-2.65%)
Apr 11, 2023	7.047	7.205	6.991	7.056	654,172	+0.01(+0.13%)
Apr 10, 2023	7.028	7.070	6.935	7.047	643,278	+0.04(+0.53%)
Apr 06, 2023	7.000	7.093	6.907	7.009	1,536,877	-0.03(-0.40%)
Apr 05, 2023	7.355	7.355	6.813	7.037	1,379,402	-0.33(-4.44%)
Apr 04, 2023	7.541	7.574	7.317	7.364	592,937	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.